ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.665
      0.58%
      Bitcoin
      91,659.98
      1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      -7.50
      (-3.15%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (11:59-11:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:59:02 232.265 500 O 225.0 237.0 Buy
      		152,227 1801 LSE
      11:58:56 232.24 1 O 225.0 237.0 Buy
      		151,727 1800 LSE
      11:58:51 231.27 4 O 225.0 237.0 Buy
      		151,726 1799 LSE
      11:58:47 232.34 1 O 225.0 237.0 Buy
      		151,722 1798 LSE
      11:58:29 232.43 12 O 225.0 237.0 Buy
      		151,721 1797 LSE
      11:58:26 232.21 217 O 225.0 237.0 Buy
      		151,709 1796 LSE
      11:58:10 231.85 100 O 225.0 237.0 Buy
      		151,492 1795 LSE
      11:58:08 231.74 704 O 225.0 237.0 Buy
      		151,392 1794 LSE
      11:58:08 231.85 2000 O 225.0 237.0 Buy
      		150,688 1793 LSE
      11:58:04 231.813 800 O 225.0 237.0 Buy
      		148,688 1792 LSE
      11:58:03 231.76 7 O 225.0 237.0 Buy
      		147,888 1791 LSE
      11:58:03 231.0 4 O 225.0 237.0
      		147,881 1790 LSE
      11:57:57 231.61 20 O 225.0 237.0 Buy
      		147,877 1789 LSE
      11:57:43 230.905 4 O 225.0 237.0 Sell
      		147,857 1788 LSE
      11:57:31 17947.08 8 O 225.0 237.0 Buy
      		147,853 1787 LSE
      11:57:15 232.67 4 O 225.0 237.0 Buy
      		147,845 1786 LSE
      11:57:12 230.8 1 O 225.0 237.0 Sell
      		147,841 1785 LSE
      11:57:12 232.6 1 O 225.0 237.0 Buy
      		147,840 1784 LSE
      11:57:10 230.86 2 O 225.0 237.0 Sell
      		147,839 1783 LSE
      11:56:56 232.08 5 O 225.0 237.0 Buy
      		147,837 1782 LSE
      11:56:53 231.058 1000 O 225.0 237.0 Buy
      		147,832 1781 LSE
      11:56:25 232.27 10 O 225.0 237.0 Buy
      		146,832 1780 LSE
      11:56:23 232.7 11 O 225.0 237.0 Buy
      		146,822 1779 LSE
      11:56:21 230.732 80 O 225.0 237.0 Sell
      		146,811 1778 LSE
      11:55:49 17939.31 575 O 225.0 237.0 Buy
      		146,731 1777 LSE
      11:55:48 230.742 2 O 225.0 237.0 Sell
      		146,156 1776 LSE
      11:55:38 230.687 3 O 225.0 237.0 Sell
      		146,154 1775 LSE
      11:55:23 230.805 1 O 225.0 237.0 Sell
      		146,151 1774 LSE
      11:55:16 232.39 2 O 225.0 237.0 Buy
      		146,150 1773 LSE
      11:54:57 230.85 8 O 225.0 237.0 Sell
      		146,148 1772 LSE
      11:54:46 230.9 80 O 225.0 237.0 Sell
      		146,140 1771 LSE
      11:54:21 230.766 1 O 225.0 237.0 Sell
      		146,060 1770 LSE
      11:54:19 230.769 200 O 225.0 237.0 Sell
      		146,059 1769 LSE
      11:53:52 17922.3 2 O 225.0 237.0 Buy
      		145,859 1768 LSE
      11:53:35 230.589 16 O 225.0 237.0 Sell
      		145,857 1767 LSE
      11:53:32 233.0 1 O 225.0 237.0 Buy
      		145,841 1766 LSE
      11:53:25 230.654 2 O 225.0 237.0 Sell
      		145,840 1765 LSE
      11:53:22 230.47 186 O 225.0 237.0 Sell
      		145,838 1764 LSE
      11:53:21 230.539 25 O 225.0 237.0 Sell
      		145,652 1763 LSE
      11:53:20 232.27 3 O 225.0 237.0 Buy
      		145,627 1762 LSE
      11:53:19 232.27 4 O 225.0 237.0 Buy
      		145,624 1761 LSE
      11:53:00 230.415 1 O 225.0 237.0 Sell
      		145,620 1760 LSE
      11:52:55 230.3 3 O 225.0 237.0 Sell
      		145,619 1759 LSE
      11:52:41 230.21 34 O 225.0 237.0 Sell
      		145,616 1758 LSE
      11:52:41 230.21 34 O 225.0 237.0 Sell
      		145,582 1757 LSE
      11:52:34 230.19 160 O 225.0 237.0 Sell
      		145,548 1756 LSE
      11:52:29 230.149 100 O 225.0 237.0 Sell
      		145,388 1755 LSE
      11:52:29 230.13 100 O 225.0 237.0 Sell
      		145,288 1754 LSE
      11:52:26 230.154 6 O 225.0 237.0 Sell
      		145,188 1753 LSE
      11:51:59 230.25 26 O 225.0 237.0 Sell
      		145,182 1752 LSE
      11:51:49 232.56 2 O 225.0 237.0 Buy
      		145,156 1751 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads