ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.355
      0.13%
      Bitcoin
      91,222.80
      0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      0.00
      ( 0.00% )
      Updated: 03:35:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (13:22-13:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:22:05 234.603 1 O 225.0 237.0 Buy
      		195,460 2251 LSE
      13:21:59 232.49 1 O 225.0 237.0 Buy
      		195,459 2250 LSE
      13:21:58 232.49 3 O 225.0 237.0 Buy
      		195,458 2249 LSE
      13:21:58 232.49 3 O 225.0 237.0 Buy
      		195,455 2248 LSE
      13:21:50 232.49 3 O 225.0 237.0 Buy
      		195,452 2247 LSE
      13:21:48 232.49 1 O 225.0 237.0 Buy
      		195,449 2246 LSE
      13:21:48 232.49 1 O 225.0 237.0 Buy
      		195,448 2245 LSE
      13:21:35 234.604 4 O 225.0 237.0 Buy
      		195,447 2244 LSE
      13:20:25 234.98 175 O 225.0 237.0 Buy
      		195,443 2243 LSE
      13:19:29 234.762 100 O 225.0 237.0 Buy
      		195,268 2242 LSE
      13:19:25 230.75 1 O 225.0 237.0 Sell
      		195,168 2241 LSE
      13:18:56 234.74 2 O 225.0 237.0 Buy
      		195,167 2240 LSE
      13:17:46 234.842 100 O 225.0 237.0 Buy
      		195,165 2239 LSE
      13:17:35 230.18 1 O 225.0 237.0 Sell
      		195,065 2238 LSE
      13:17:30 230.06 1 O 225.0 237.0 Sell
      		195,064 2237 LSE
      13:17:30 234.88 733 O 225.0 237.0 Buy
      		195,063 2236 LSE
      13:16:11 229.81 21 O 225.0 237.0 Sell
      		194,330 2235 LSE
      13:16:08 235.135 100 O 225.0 237.0 Buy
      		194,309 2234 LSE
      13:15:31 234.99 30 O 225.0 237.0 Buy
      		194,209 2233 LSE
      13:15:30 234.98 727 O 225.0 237.0 Buy
      		194,179 2232 LSE
      13:15:29 235.007 4 O 225.0 237.0 Buy
      		193,452 2231 LSE
      13:15:26 229.4 4 O 225.0 237.0 Sell
      		193,448 2230 LSE
      13:15:18 229.44 4 O 225.0 237.0 Sell
      		193,444 2229 LSE
      13:15:09 234.839 3 O 225.0 237.0 Buy
      		193,440 2228 LSE
      13:14:57 234.885 5 O 225.0 237.0 Buy
      		193,437 2227 LSE
      13:14:54 229.64 1 O 225.0 237.0 Sell
      		193,432 2226 LSE
      13:14:37 234.864 1 O 225.0 237.0 Buy
      		193,431 2225 LSE
      13:14:37 234.825 30 O 225.0 237.0 Buy
      		193,430 2224 LSE
      13:14:33 234.88 727 O 225.0 237.0 Buy
      		193,400 2223 LSE
      13:14:22 229.29 1 O 225.0 237.0 Sell
      		192,673 2222 LSE
      13:13:24 235.061 9 O 225.0 237.0 Buy
      		192,672 2221 LSE
      13:13:22 235.12 80 O 225.0 237.0 Buy
      		192,663 2220 LSE
      13:12:08 234.88 140 O 225.0 237.0 Buy
      		192,583 2219 LSE
      13:11:54 229.29 3 O 225.0 237.0 Sell
      		192,443 2218 LSE
      13:11:49 229.579 1 O 225.0 237.0 Sell
      		192,440 2217 LSE
      13:11:45 234.8 720 O 225.0 237.0 Buy
      		192,439 2216 LSE
      13:11:41 229.58 1 O 225.0 237.0 Sell
      		191,719 2215 LSE
      13:11:27 229.39 1 O 225.0 237.0 Sell
      		191,718 2214 LSE
      13:11:27 229.41 1 O 225.0 237.0 Sell
      		191,717 2213 LSE
      13:11:26 229.4 1 O 225.0 237.0 Sell
      		191,716 2212 LSE
      13:11:25 229.43 1 O 225.0 237.0 Sell
      		191,715 2211 LSE
      13:11:24 229.45 1 O 225.0 237.0 Sell
      		191,714 2210 LSE
      13:11:23 229.41 1 O 225.0 237.0 Sell
      		191,713 2209 LSE
      13:11:15 229.51 1 O 225.0 237.0 Sell
      		191,712 2208 LSE
      13:11:15 229.48 1 O 225.0 237.0 Sell
      		191,711 2207 LSE
      13:11:13 229.53 1 O 225.0 237.0 Sell
      		191,710 2206 LSE
      13:11:13 229.49 1 O 225.0 237.0 Sell
      		191,709 2205 LSE
      13:10:56 234.705 100 O 225.0 237.0 Buy
      		191,708 2204 LSE
      13:10:54 234.706 1 O 225.0 237.0 Buy
      		191,608 2203 LSE
      13:10:44 234.654 400 O 225.0 237.0 Buy
      		191,607 2202 LSE
      13:10:44 234.652 620 O 225.0 237.0 Buy
      		191,207 2201 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads