Apple Inc (0R2V)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:43 | 234.51 | 3 | O | 225.0 | 237.0 | Buy | 208,609 | 2401 | LSE | |
| 13:57:42 | 235.75 | 38 | O | 225.0 | 237.0 | Buy | 208,606 | 2400 | LSE | |
| 13:57:32 | 232.61 | 85 | O | 225.0 | 237.0 | Buy | 208,568 | 2399 | LSE | |
| 13:57:12 | 235.71 | 100 | O | 225.0 | 237.0 | Buy | 208,483 | 2398 | LSE | |
| 13:56:57 | 235.73 | 300 | O | 225.0 | 237.0 | Buy | 208,383 | 2397 | LSE | |
| 13:56:49 | 234.21 | 3 | O | 225.0 | 237.0 | Buy | 208,083 | 2396 | LSE | |
| 13:56:09 | 234.41 | 3 | O | 225.0 | 237.0 | Buy | 208,080 | 2395 | LSE | |
| 13:55:26 | 235.565 | 100 | O | 225.0 | 237.0 | Buy | 208,077 | 2394 | LSE | |
| 13:55:24 | 235.56 | 772 | O | 225.0 | 237.0 | Buy | 207,977 | 2393 | LSE | |
| 13:55:14 | 232.75 | 7 | O | 225.0 | 237.0 | Buy | 207,205 | 2392 | LSE | |
| 13:55:08 | 235.48 | 14 | O | 225.0 | 237.0 | Buy | 207,198 | 2391 | LSE | |
| 13:54:50 | 235.554 | 1 | O | 225.0 | 237.0 | Buy | 207,184 | 2390 | LSE | |
| 13:54:11 | 233.32 | 4 | O | 225.0 | 237.0 | Buy | 207,183 | 2389 | LSE | |
| 13:54:02 | 233.83 | 8 | O | 225.0 | 237.0 | Buy | 207,179 | 2388 | LSE | |
| 13:53:58 | 235.427 | 1 | O | 225.0 | 237.0 | Buy | 207,171 | 2387 | LSE | |
| 13:53:07 | 235.31 | 772 | O | 225.0 | 237.0 | Buy | 207,170 | 2386 | LSE | |
| 13:53:06 | 233.86 | 8 | O | 225.0 | 237.0 | Buy | 206,398 | 2385 | LSE | |
| 13:52:39 | 235.39 | 25 | O | 225.0 | 237.0 | Buy | 206,390 | 2384 | LSE | |
| 13:52:34 | 234.42 | 1 | O | 225.0 | 237.0 | Buy | 206,365 | 2383 | LSE | |
| 13:52:18 | 233.48 | 3 | O | 225.0 | 237.0 | Buy | 206,364 | 2382 | LSE | |
| 13:51:19 | 235.335 | 1 | O | 225.0 | 237.0 | Buy | 206,361 | 2381 | LSE | |
| 13:51:17 | 235.32 | 2 | O | 225.0 | 237.0 | Buy | 206,360 | 2380 | LSE | |
| 13:51:05 | 235.42 | 70 | O | 225.0 | 237.0 | Buy | 206,358 | 2379 | LSE | |
| 13:50:39 | 235.276 | 1 | O | 225.0 | 237.0 | Buy | 206,288 | 2378 | LSE | |
| 13:50:15 | 234.55 | 4 | O | 225.0 | 237.0 | Buy | 206,287 | 2377 | LSE | |
| 13:49:42 | 235.246 | 1 | O | 225.0 | 237.0 | Buy | 206,283 | 2376 | LSE | |
| 13:49:24 | 235.276 | 2 | O | 225.0 | 237.0 | Buy | 206,282 | 2375 | LSE | |
| 13:49:23 | 235.265 | 100 | O | 225.0 | 237.0 | Buy | 206,280 | 2374 | LSE | |
| 13:49:19 | 235.177 | 7 | O | 225.0 | 237.0 | Buy | 206,180 | 2373 | LSE | |
| 13:49:16 | 235.191 | 6 | O | 225.0 | 237.0 | Buy | 206,173 | 2372 | LSE | |
| 13:48:51 | 235.275 | 100 | O | 225.0 | 237.0 | Buy | 206,167 | 2371 | LSE | |
| 13:48:47 | 235.119 | 1 | O | 225.0 | 237.0 | Buy | 206,067 | 2370 | LSE | |
| 13:48:17 | 235.11 | 6 | O | 225.0 | 237.0 | Buy | 206,066 | 2369 | LSE | |
| 13:47:36 | 233.82 | 2 | O | 225.0 | 237.0 | Buy | 206,060 | 2368 | LSE | |
| 13:47:36 | 234.53 | 38 | O | 225.0 | 237.0 | Buy | 206,058 | 2367 | LSE | |
| 13:47:35 | 233.82 | 10 | O | 225.0 | 237.0 | Buy | 206,020 | 2366 | LSE | |
| 13:47:35 | 233.82 | 8 | O | 225.0 | 237.0 | Buy | 206,010 | 2365 | LSE | |
| 13:47:27 | 234.56 | 5 | O | 225.0 | 237.0 | Buy | 206,002 | 2364 | LSE | |
| 13:46:44 | 235.03 | 763 | O | 225.0 | 237.0 | Buy | 205,997 | 2363 | LSE | |
| 13:46:38 | 232.61 | 2 | O | 225.0 | 237.0 | Buy | 205,234 | 2362 | LSE | |
| 13:46:23 | 232.44 | 1 | O | 225.0 | 237.0 | Buy | 205,232 | 2361 | LSE | |
| 13:46:23 | 234.955 | 307 | O | 225.0 | 237.0 | Buy | 205,231 | 2360 | LSE | |
| 13:45:55 | 234.955 | 1 | O | 225.0 | 237.0 | Buy | 204,924 | 2359 | LSE | |
| 13:45:50 | 234.97 | 100 | O | 225.0 | 237.0 | Buy | 204,923 | 2358 | LSE | |
| 13:44:59 | 234.65 | 2 | O | 225.0 | 237.0 | Buy | 204,823 | 2357 | LSE | |
| 13:44:49 | 234.67 | 2 | O | 225.0 | 237.0 | Buy | 204,821 | 2356 | LSE | |
| 13:44:37 | 234.78 | 100 | O | 225.0 | 237.0 | Buy | 204,819 | 2355 | LSE | |
| 13:43:50 | 232.59 | 2 | O | 225.0 | 237.0 | Buy | 204,719 | 2354 | LSE | |
| 13:43:32 | 232.53 | 2 | O | 225.0 | 237.0 | Buy | 204,717 | 2353 | LSE | |
| 13:43:31 | 232.44 | 2 | O | 225.0 | 237.0 | Buy | 204,715 | 2352 | LSE | |
| 13:43:20 | 232.82 | 1 | O | 225.0 | 237.0 | Buy | 204,713 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
