ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.29
      0.04%
      Bitcoin
      90,851.34
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      0.00
      ( 0.00% )
      Updated: 03:52:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (13:43-13:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:43:20 232.82 1 O 225.0 237.0 Buy
      		204,713 2351 LSE
      13:43:20 232.82 1 O 225.0 237.0 Buy
      		204,712 2350 LSE
      13:43:03 234.84 218 O 225.0 237.0 Buy
      		204,711 2349 LSE
      13:42:59 234.87 19 O 225.0 237.0 Buy
      		204,493 2348 LSE
      13:42:45 232.49 6 O 225.0 237.0 Buy
      		204,474 2347 LSE
      13:42:45 232.49 6 O 225.0 237.0 Buy
      		204,468 2346 LSE
      13:42:44 232.49 6 O 225.0 237.0 Buy
      		204,462 2345 LSE
      13:42:44 232.49 3 O 225.0 237.0 Buy
      		204,456 2344 LSE
      13:42:16 234.81 8 O 225.0 237.0 Buy
      		204,453 2343 LSE
      13:42:14 234.81 5 O 225.0 237.0 Buy
      		204,445 2342 LSE
      13:42:02 234.864 1 O 225.0 237.0 Buy
      		204,440 2341 LSE
      13:41:04 234.74 16 O 225.0 237.0 Buy
      		204,439 2340 LSE
      13:40:52 233.06 2 O 225.0 237.0 Buy
      		204,423 2339 LSE
      13:40:47 234.88 763 O 225.0 237.0 Buy
      		204,421 2338 LSE
      13:40:00 235.095 500 O 225.0 237.0 Buy
      		203,658 2337 LSE
      13:39:44 234.94 749 O 225.0 237.0 Buy
      		203,158 2336 LSE
      13:39:15 232.49 3 O 225.0 237.0 Buy
      		202,409 2335 LSE
      13:39:10 232.54 2 O 225.0 237.0 Buy
      		202,406 2334 LSE
      13:38:47 234.67 8 O 225.0 237.0 Buy
      		202,404 2333 LSE
      13:38:08 234.72 749 O 225.0 237.0 Buy
      		202,396 2332 LSE
      13:38:08 234.725 10 O 225.0 237.0 Buy
      		201,647 2331 LSE
      13:38:05 234.635 1 O 225.0 237.0 Buy
      		201,637 2330 LSE
      13:38:04 234.65 35 O 225.0 237.0 Buy
      		201,636 2329 LSE
      13:37:53 234.73 11 O 225.0 237.0 Buy
      		201,601 2328 LSE
      13:37:41 234.91 8 O 225.0 237.0 Buy
      		201,590 2327 LSE
      13:36:33 232.26 5 O 225.0 237.0 Buy
      		201,582 2326 LSE
      13:36:32 234.906 1 O 225.0 237.0 Buy
      		201,577 2325 LSE
      13:36:10 229.78 4 O 225.0 237.0 Sell
      		201,576 2324 LSE
      13:36:06 234.86 8 O 225.0 237.0 Buy
      		201,572 2323 LSE
      13:36:02 232.46 4 O 225.0 237.0 Buy
      		201,564 2322 LSE
      13:35:50 234.68 735 O 225.0 237.0 Buy
      		201,560 2321 LSE
      13:35:39 234.56 5 O 225.0 237.0 Buy
      		200,825 2320 LSE
      13:35:32 234.44 735 O 225.0 237.0 Buy
      		200,820 2319 LSE
      13:35:06 232.51 4 O 225.0 237.0 Buy
      		200,085 2318 LSE
      13:35:00 234.456 1 O 225.0 237.0 Buy
      		200,081 2317 LSE
      13:34:23 234.56 10 O 225.0 237.0 Buy
      		200,080 2316 LSE
      13:34:19 234.668 60 O 225.0 237.0 Buy
      		200,070 2315 LSE
      13:34:19 232.39 10 O 225.0 237.0 Buy
      		200,010 2314 LSE
      13:34:12 234.652 100 O 225.0 237.0 Buy
      		200,000 2313 LSE
      13:34:00 229.69 1 O 225.0 237.0 Sell
      		199,900 2312 LSE
      13:33:59 234.69 725 O 225.0 237.0 Buy
      		199,899 2311 LSE
      13:33:56 232.44 4 O 225.0 237.0 Buy
      		199,174 2310 LSE
      13:33:51 234.477 5 O 225.0 237.0 Buy
      		199,170 2309 LSE
      13:33:51 234.491 1 O 225.0 237.0 Buy
      		199,165 2308 LSE
      13:33:32 234.37 100 O 225.0 237.0 Buy
      		199,164 2307 LSE
      13:33:28 232.42 10 O 225.0 237.0 Buy
      		199,064 2306 LSE
      13:33:23 234.297 1 O 225.0 237.0 Buy
      		199,054 2305 LSE
      13:33:08 234.334 3 O 225.0 237.0 Buy
      		199,053 2304 LSE
      13:32:47 232.35 2 O 225.0 237.0 Buy
      		199,050 2303 LSE
      13:32:47 234.187 68 O 225.0 237.0 Buy
      		199,048 2302 LSE
      13:32:37 234.2 118 O 225.0 237.0 Buy
      		198,980 2301 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads