ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.605
      0.49%
      Bitcoin
      91,474.91
      0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      -7.50
      (-3.15%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:59 235.43 2 O 230.0 240.0 Buy
      		55,900 501 LSE
      09:31:59 235.43 1 O 230.0 240.0 Buy
      		55,898 500 LSE
      09:31:58 235.43 13 O 230.0 240.0 Buy
      		55,897 499 LSE
      09:31:58 235.43 2 O 230.0 240.0 Buy
      		55,884 498 LSE
      09:31:58 235.0 6 O 230.0 240.0
      		55,882 497 LSE
      09:31:57 235.43 1 O 230.0 240.0 Buy
      		55,876 496 LSE
      09:31:56 235.43 1 O 230.0 240.0 Buy
      		55,875 495 LSE
      09:31:54 235.0 4 O 230.0 240.0
      		55,874 494 LSE
      09:31:53 235.43 65 O 230.0 240.0 Buy
      		55,870 493 LSE
      09:31:52 235.43 5 O 230.0 240.0 Buy
      		55,805 492 LSE
      09:31:51 235.43 1 O 230.0 240.0 Buy
      		55,800 491 LSE
      09:31:51 235.0 1 O 230.0 240.0
      		55,799 490 LSE
      09:31:51 235.43 30 O 230.0 240.0 Buy
      		55,798 489 LSE
      09:31:51 235.43 9 O 230.0 240.0 Buy
      		55,768 488 LSE
      09:31:50 235.43 1 O 230.0 240.0 Buy
      		55,759 487 LSE
      09:31:49 235.0 25 O 230.0 240.0
      		55,758 486 LSE
      09:31:49 235.43 1 O 230.0 240.0 Buy
      		55,733 485 LSE
      09:31:48 18312.07 1437 O 230.0 240.0 Buy
      		55,732 484 LSE
      09:31:48 235.43 2 O 230.0 240.0 Buy
      		54,295 483 LSE
      09:31:47 235.43 1 O 230.0 240.0 Buy
      		54,293 482 LSE
      09:31:42 18286.08 4 O 230.0 240.0 Buy
      		54,292 481 LSE
      09:31:38 235.43 1 O 230.0 240.0 Buy
      		54,288 480 LSE
      09:31:33 235.13 23 O 230.0 240.0 Buy
      		54,287 479 LSE
      09:31:31 18293.651 20 O 230.0 240.0 Buy
      		54,264 478 LSE
      09:31:30 18288.952 2 O 229.0 240.0 Buy
      		54,244 477 LSE
      09:31:25 235.43 2 O 230.0 240.0 Buy
      		54,242 476 LSE
      09:31:25 235.43 1 O 230.0 240.0 Buy
      		54,240 475 LSE
      09:31:25 235.43 1 O 230.0 240.0 Buy
      		54,239 474 LSE
      09:31:25 235.43 1 O 230.0 240.0 Buy
      		54,238 473 LSE
      09:31:25 235.43 4 O 229.0 240.0 Buy
      		54,237 472 LSE
      09:31:24 235.43 3 O 230.0 240.0 Buy
      		54,233 471 LSE
      09:31:24 235.43 1 O 230.0 240.0 Buy
      		54,230 470 LSE
      09:31:22 18300.22 20 O 229.0 240.0 Buy
      		54,229 469 LSE
      09:31:22 235.43 1 O 230.0 240.0 Buy
      		54,209 468 LSE
      09:31:21 18328.9 31 O 230.0 240.0 Buy
      		54,208 467 LSE
      09:31:19 235.43 5 O 229.0 240.0 Buy
      		54,177 466 LSE
      09:31:18 235.43 1 O 230.0 240.0 Buy
      		54,172 465 LSE
      09:31:17 235.43 1 O 229.0 240.0 Buy
      		54,171 464 LSE
      09:31:16 18325.81 1 O 230.0 240.0 Buy
      		54,170 463 LSE
      09:31:14 235.507 8 O 230.0 240.0 Buy
      		54,169 462 LSE
      09:31:14 235.43 1 O 230.0 240.0 Buy
      		54,161 461 LSE
      09:31:12 235.43 3 O 230.0 240.0 Buy
      		54,160 460 LSE
      09:31:12 235.43 3 O 230.0 240.0 Buy
      		54,157 459 LSE
      09:31:11 235.43 2 O 230.0 240.0 Buy
      		54,154 458 LSE
      09:31:09 235.43 1 O 230.0 240.0 Buy
      		54,152 457 LSE
      09:31:09 235.43 3 O 230.0 240.0 Buy
      		54,151 456 LSE
      09:31:07 235.43 1 O 230.0 240.0 Buy
      		54,148 455 LSE
      09:31:07 235.43 3 O 230.0 240.0 Buy
      		54,147 454 LSE
      09:31:07 235.34 160 O 230.0 240.0 Buy
      		54,144 453 LSE
      09:31:06 235.43 1 O 229.0 240.0 Buy
      		53,984 452 LSE
      09:31:04 235.22 1 O 229.0 240.0 Buy
      		53,983 451 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads