ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.37
      0.15%
      Bitcoin
      90,925.38
      0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      0.00
      ( 0.00% )
      Updated: 03:54:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (13:32-13:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:32:37 234.2 118 O 225.0 237.0 Buy
      		198,980 2301 LSE
      13:32:35 234.251 315 O 225.0 237.0 Buy
      		198,862 2300 LSE
      13:32:29 234.381 2 O 225.0 237.0 Buy
      		198,547 2299 LSE
      13:32:08 234.408 16 O 225.0 237.0 Buy
      		198,545 2298 LSE
      13:31:46 229.45 2 O 225.0 237.0 Sell
      		198,529 2297 LSE
      13:31:35 229.43 4 O 225.0 237.0 Sell
      		198,527 2296 LSE
      13:31:31 232.22 8 O 225.0 237.0 Buy
      		198,523 2295 LSE
      13:31:30 234.52 725 O 225.0 237.0 Buy
      		198,515 2294 LSE
      13:31:20 229.43 4 O 225.0 237.0 Sell
      		197,790 2293 LSE
      13:31:08 234.486 4 O 225.0 237.0 Buy
      		197,786 2292 LSE
      13:30:47 229.47 2 O 225.0 237.0 Sell
      		197,782 2291 LSE
      13:30:44 229.51 2 O 225.0 237.0 Sell
      		197,780 2290 LSE
      13:30:39 232.63 10 O 225.0 237.0 Buy
      		197,778 2289 LSE
      13:30:24 230.96 24 O 225.0 237.0 Sell
      		197,768 2288 LSE
      13:30:24 230.9 1 O 225.0 237.0 Sell
      		197,744 2287 LSE
      13:29:36 234.633 8 O 225.0 237.0 Buy
      		197,743 2286 LSE
      13:28:50 230.68 2 O 225.0 237.0 Sell
      		197,735 2285 LSE
      13:28:15 230.81 5 O 225.0 237.0 Sell
      		197,733 2284 LSE
      13:28:13 234.74 80 O 225.0 237.0 Buy
      		197,728 2283 LSE
      13:27:58 231.46 103 O 225.0 237.0 Buy
      		197,648 2282 LSE
      13:27:56 234.72 733 O 225.0 237.0 Buy
      		197,545 2281 LSE
      13:27:56 234.78 441 O 225.0 237.0 Buy
      		196,812 2280 LSE
      13:27:44 230.86 1 O 225.0 237.0 Sell
      		196,371 2279 LSE
      13:27:41 230.02 1 O 225.0 237.0 Sell
      		196,370 2278 LSE
      13:27:10 229.84 8 O 225.0 237.0 Sell
      		196,369 2277 LSE
      13:27:07 230.68 1 O 225.0 237.0 Sell
      		196,361 2276 LSE
      13:26:49 234.46 4 O 225.0 237.0 Buy
      		196,360 2275 LSE
      13:26:47 230.69 4 O 225.0 237.0 Sell
      		196,356 2274 LSE
      13:26:40 234.514 15 O 225.0 237.0 Buy
      		196,352 2273 LSE
      13:26:14 232.29 2 O 225.0 237.0 Buy
      		196,337 2272 LSE
      13:24:59 229.91 108 O 225.0 237.0 Sell
      		196,335 2271 LSE
      13:24:59 234.711 100 O 225.0 237.0 Buy
      		196,227 2270 LSE
      13:24:55 234.657 4 O 225.0 237.0 Buy
      		196,127 2269 LSE
      13:24:43 234.596 9 O 225.0 237.0 Buy
      		196,123 2268 LSE
      13:24:43 234.64 20 O 225.0 237.0 Buy
      		196,114 2267 LSE
      13:24:33 234.65 150 O 225.0 237.0 Buy
      		196,094 2266 LSE
      13:24:30 229.78 9 O 225.0 237.0 Sell
      		195,944 2265 LSE
      13:24:24 234.635 1 O 225.0 237.0 Buy
      		195,935 2264 LSE
      13:24:10 234.59 200 O 225.0 237.0 Buy
      		195,934 2263 LSE
      13:24:09 234.581 3 O 225.0 237.0 Buy
      		195,734 2262 LSE
      13:24:05 229.77 108 O 225.0 237.0 Sell
      		195,731 2261 LSE
      13:23:26 234.725 4 O 225.0 237.0 Buy
      		195,623 2260 LSE
      13:23:14 234.703 1 O 225.0 237.0 Buy
      		195,619 2259 LSE
      13:23:14 232.63 1 O 225.0 237.0 Buy
      		195,618 2258 LSE
      13:22:38 234.81 50 O 225.0 237.0 Buy
      		195,617 2257 LSE
      13:22:33 234.785 100 O 225.0 237.0 Buy
      		195,567 2256 LSE
      13:22:25 232.49 2 O 225.0 237.0 Buy
      		195,467 2255 LSE
      13:22:25 232.49 1 O 225.0 237.0 Buy
      		195,465 2254 LSE
      13:22:25 232.49 2 O 225.0 237.0 Buy
      		195,464 2253 LSE
      13:22:25 232.49 2 O 225.0 237.0 Buy
      		195,462 2252 LSE
      13:22:05 234.603 1 O 225.0 237.0 Buy
      		195,460 2251 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      LSE
      33JH
      Arkle 2as
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads