ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      91,527.70
      0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      -7.50
      (-3.15%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (09:56-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:21 231.579 16 O 227.0 238.0 Sell
      		78,909 901 LSE
      09:56:17 231.77 2 O 228.0 237.0 Sell
      		78,893 900 LSE
      09:56:15 231.69 7 O 228.0 238.0 Sell
      		78,891 899 LSE
      09:56:08 231.645 2 O 228.0 237.0 Sell
      		78,884 898 LSE
      09:56:08 231.66 1000 O 228.0 237.0 Sell
      		78,882 897 LSE
      09:55:48 235.42 1 O 228.0 237.0 Buy
      		77,882 896 LSE
      09:55:48 231.732 2 O 228.0 238.0 Sell
      		77,881 895 LSE
      09:55:47 235.37 1 O 227.0 238.0 Buy
      		77,879 894 LSE
      09:55:43 231.773 33 O 228.0 237.0 Sell
      		77,878 893 LSE
      09:55:41 235.37 1 O 228.0 237.0 Buy
      		77,845 892 LSE
      09:55:38 231.67 1000 O 228.0 238.0 Sell
      		77,844 891 LSE
      09:55:36 235.42 1 O 228.0 237.0 Buy
      		76,844 890 LSE
      09:55:34 235.37 1 O 228.0 237.0 Buy
      		76,843 889 LSE
      09:55:34 235.42 1 O 228.0 237.0 Buy
      		76,842 888 LSE
      09:55:30 231.89 20 O 227.0 237.0 Sell
      		76,841 887 LSE
      09:55:22 231.84 30 O 228.0 237.0 Sell
      		76,821 886 LSE
      09:55:18 231.87 70 O 228.0 237.0 Sell
      		76,791 885 LSE
      09:55:13 235.42 1 O 227.0 237.0 Buy
      		76,721 884 LSE
      09:55:07 231.723 1 O 228.0 237.0 Sell
      		76,720 883 LSE
      09:55:03 231.855 20 O 228.0 237.0 Sell
      		76,719 882 LSE
      09:54:56 235.37 12 O 228.0 238.0 Buy
      		76,699 881 LSE
      09:54:55 235.42 11 O 228.0 238.0 Buy
      		76,687 880 LSE
      09:54:54 231.85 200 O 228.0 237.0 Sell
      		76,676 879 LSE
      09:54:52 231.87 3 O 228.0 237.0 Sell
      		76,476 878 LSE
      09:54:51 231.84 15 O 228.0 238.0 Sell
      		76,473 877 LSE
      09:54:44 231.99 22 O 228.0 238.0 Sell
      		76,458 876 LSE
      09:54:40 231.78 22 O 228.0 237.0 Sell
      		76,436 875 LSE
      09:54:40 231.78 2 O 228.0 237.0 Sell
      		76,414 874 LSE
      09:54:40 231.78 121 O 228.0 237.0 Sell
      		76,412 873 LSE
      09:54:40 231.811 4 O 228.0 237.0 Sell
      		76,291 872 LSE
      09:54:40 231.78 38 O 228.0 237.0 Sell
      		76,287 871 LSE
      09:54:40 231.81 3 O 228.0 237.0 Sell
      		76,249 870 LSE
      09:54:40 231.81 3 O 228.0 237.0 Sell
      		76,246 869 LSE
      09:54:40 231.807 10 O 227.0 238.0 Sell
      		76,243 868 LSE
      09:54:39 232.0 7 O 228.0 238.0 Sell
      		76,233 867 LSE
      09:54:37 232.06 60 O 228.0 238.0 Sell
      		76,226 866 LSE
      09:54:35 235.37 3 O 228.0 237.0 Buy
      		76,166 865 LSE
      09:54:31 232.206 1 O 228.0 237.0 Sell
      		76,163 864 LSE
      09:54:30 232.121 20 O 227.0 237.0 Buy
      		76,162 863 LSE
      09:54:21 232.268 1 O 228.0 238.0 Sell
      		76,142 862 LSE
      09:54:20 235.6 1 O 228.0 237.0 Buy
      		76,141 861 LSE
      09:54:20 232.316 2 O 227.0 238.0 Sell
      		76,140 860 LSE
      09:54:13 235.37 5 O 228.0 237.0 Buy
      		76,138 859 LSE
      09:54:06 232.379 200 O 227.0 238.0 Sell
      		76,133 858 LSE
      09:53:55 232.331 5 O 228.0 237.0 Sell
      		75,933 857 LSE
      09:53:53 232.312 100 O 228.0 237.0 Sell
      		75,928 856 LSE
      09:53:50 232.23 70 O 228.0 237.0 Sell
      		75,828 855 LSE
      09:53:41 232.291 3 O 227.0 238.0 Sell
      		75,758 854 LSE
      09:53:30 235.42 2 O 227.0 237.0 Buy
      		75,755 853 LSE
      09:53:24 232.44 150 O 228.0 237.0 Sell
      		75,753 852 LSE
      09:53:03 232.36 2 O 228.0 238.0 Sell
      		75,603 851 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BIT
      LABL
      L&G Global Brands UCITS ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads