
First Trust Nasdaq Cybersecurity ETF (BCIR39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.77 | 0.944206008584 | 81.55 | 82.35 | 81.55 | 202 | 82.34985112 | DR |
12 | 4.88 | 6.30165289256 | 77.44 | 82.35 | 77.01 | 47 | 81.8051797 | DR |
26 | 7.99 | 10.7493609579 | 74.33 | 82.35 | 74.25 | 53 | 78.91586767 | DR |
52 | 25.62 | 45.1851851852 | 56.7 | 82.35 | 54.99 | 33 | 71.39893553 | DR |
156 | 32.45 | 65.0691798677 | 49.87 | 82.35 | 38.79 | 84 | 46.07350657 | DR |
260 | 28.43 | 52.7556132863 | 53.89 | 82.35 | 38.79 | 76 | 48.51693883 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.