ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,539.91
      1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      -7.50
      (-3.15%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (11:32-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:32:23 230.0 10 O 225.0 237.0 Sell
      		131,989 1551 LSE
      11:32:23 230.0 7 O 225.0 237.0 Sell
      		131,979 1550 LSE
      11:32:23 230.0 45 O 225.0 237.0 Sell
      		131,972 1549 LSE
      11:32:23 230.0 1 O 225.0 237.0 Sell
      		131,927 1548 LSE
      11:32:23 230.0 4 O 225.0 237.0 Sell
      		131,926 1547 LSE
      11:32:23 230.0 1 O 225.0 237.0 Sell
      		131,922 1546 LSE
      11:32:23 230.0 10 O 225.0 237.0 Sell
      		131,921 1545 LSE
      11:32:23 230.0 5 O 225.0 237.0 Sell
      		131,911 1544 LSE
      11:32:23 230.0 1 O 225.0 237.0 Sell
      		131,906 1543 LSE
      11:32:23 230.0 1 O 225.0 237.0 Sell
      		131,905 1542 LSE
      11:32:23 230.0 1 O 225.0 237.0 Sell
      		131,904 1541 LSE
      11:32:23 230.0 3 O 225.0 237.0 Sell
      		131,903 1540 LSE
      11:32:23 230.0 2 O 225.0 237.0 Sell
      		131,900 1539 LSE
      11:32:17 230.13 215 O 225.0 237.0 Sell
      		131,898 1538 LSE
      11:32:10 231.112 4 O 225.0 237.0 Buy
      		131,683 1537 LSE
      11:32:10 231.112 1 O 225.0 237.0 Buy
      		131,679 1536 LSE
      11:32:10 231.112 1 O 225.0 237.0 Buy
      		131,678 1535 LSE
      11:32:10 231.112 3 O 225.0 237.0 Buy
      		131,677 1534 LSE
      11:32:08 232.18 1 O 225.0 237.0 Buy
      		131,674 1533 LSE
      11:31:59 230.31 22 O 225.0 237.0 Sell
      		131,673 1532 LSE
      11:31:44 231.112 1 O 225.0 237.0 Buy
      		131,651 1531 LSE
      11:31:40 230.37 3 O 225.0 237.0 Sell
      		131,650 1530 LSE
      11:31:37 231.112 1 O 225.0 237.0 Buy
      		131,647 1529 LSE
      11:31:36 231.122 1 O 225.0 237.0 Buy
      		131,646 1528 LSE
      11:31:34 230.354 1 O 225.0 237.0 Sell
      		131,645 1527 LSE
      11:31:24 17904.755 76 O 225.0 237.0 Buy
      		131,644 1526 LSE
      11:31:23 17902.86 3 O 225.0 237.0 Buy
      		131,568 1525 LSE
      11:31:18 230.411 87 O 225.0 237.0 Sell
      		131,565 1524 LSE
      11:31:16 232.61 42 O 225.0 237.0 Buy
      		131,478 1523 LSE
      11:30:55 231.17 1 O 225.0 237.0 Buy
      		131,436 1522 LSE
      11:30:49 231.13 1 O 225.0 237.0 Buy
      		131,435 1521 LSE
      11:30:42 230.374 2 O 225.0 237.0 Sell
      		131,434 1520 LSE
      11:30:32 231.21 1 O 225.0 237.0 Buy
      		131,432 1519 LSE
      11:30:32 231.36 1 O 225.0 237.0 Buy
      		131,431 1518 LSE
      11:30:23 231.31 1 O 225.0 237.0 Buy
      		131,430 1517 LSE
      11:30:08 230.5 5 O 225.0 237.0 Sell
      		131,429 1516 LSE
      11:30:07 230.515 24 O 225.0 237.0 Sell
      		131,424 1515 LSE
      11:30:06 230.515 10 O 225.0 237.0 Sell
      		131,400 1514 LSE
      11:30:04 230.431 24 O 225.0 237.0 Sell
      		131,390 1513 LSE
      11:30:03 230.588 10 O 225.0 237.0 Sell
      		131,366 1512 LSE
      11:29:53 231.31 1 O 225.0 236.0 Buy
      		131,356 1511 LSE
      11:29:45 230.55 25 O 225.0 237.0 Sell
      		131,355 1510 LSE
      11:29:44 230.56 91 O 225.0 236.0 Buy
      		131,330 1509 LSE
      11:29:36 230.49 220 O 225.0 236.0 Sell
      		131,239 1508 LSE
      11:29:23 230.43 20 O 225.0 236.0 Sell
      		131,019 1507 LSE
      11:29:19 230.466 1 O 225.0 236.0 Sell
      		130,999 1506 LSE
      11:29:13 230.51 24 O 225.0 236.0 Buy
      		130,998 1505 LSE
      11:28:57 230.306 1 O 225.0 236.0 Sell
      		130,974 1504 LSE
      11:28:39 231.947 1 O 225.0 237.0 Buy
      		130,973 1503 LSE
      11:28:24 230.32 50 O 225.0 236.0 Sell
      		130,972 1502 LSE
      11:28:23 231.71 1 O 225.0 236.0 Buy
      		130,922 1501 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads