Apple Inc (0R2V)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:23 | 239.155 | 100 | O | 170.0 | 265.0 | 2,646 | 51 | LSE | ||
| 01:00:23 | 239.15 | 1 | O | 170.0 | 265.0 | 2,546 | 50 | LSE | ||
| 01:00:23 | 238.758 | 6 | O | 170.0 | 265.0 | 2,545 | 49 | LSE | ||
| 01:00:23 | 238.597 | 1 | O | 170.0 | 265.0 | 2,539 | 48 | LSE | ||
| 01:00:23 | 238.955 | 60 | O | 170.0 | 265.0 | 2,538 | 47 | LSE | ||
| 01:00:22 | 238.36 | 25 | O | 170.0 | 265.0 | 2,478 | 46 | LSE | ||
| 01:00:22 | 238.961 | 100 | O | 170.0 | 265.0 | 2,453 | 45 | LSE | ||
| 01:00:22 | 238.825 | 2 | O | 170.0 | 265.0 | 2,353 | 44 | LSE | ||
| 01:00:21 | 238.891 | 100 | O | 170.0 | 265.0 | 2,351 | 43 | LSE | ||
| 01:00:21 | 238.725 | 10 | O | 170.0 | 265.0 | 2,251 | 42 | LSE | ||
| 01:00:20 | 238.515 | 300 | O | 170.0 | 265.0 | 2,241 | 41 | LSE | ||
| 01:00:20 | 238.53 | 10 | O | 170.0 | 265.0 | 1,941 | 40 | LSE | ||
| 01:00:19 | 238.419 | 1 | O | 170.0 | 265.0 | 1,931 | 39 | LSE | ||
| 01:00:19 | 238.329 | 200 | O | 170.0 | 265.0 | 1,930 | 38 | LSE | ||
| 01:00:19 | 238.309 | 4 | O | 170.0 | 265.0 | 1,730 | 37 | LSE | ||
| 01:00:18 | 238.141 | 100 | O | 170.0 | 265.0 | 1,726 | 36 | LSE | ||
| 01:00:18 | 238.095 | 100 | O | 170.0 | 265.0 | 1,626 | 35 | LSE | ||
| 01:00:18 | 238.4 | 1 | O | 170.0 | 265.0 | 1,526 | 34 | LSE | ||
| 01:00:17 | 238.345 | 5 | O | 170.0 | 265.0 | 1,525 | 33 | LSE | ||
| 01:00:16 | 238.39 | 5 | O | 170.0 | 265.0 | 1,520 | 32 | LSE | ||
| 01:00:16 | 238.67 | 50 | O | 170.0 | 265.0 | 1,515 | 31 | LSE | ||
| 01:00:12 | 238.4 | 8 | O | 170.0 | 265.0 | 1,465 | 30 | LSE | ||
| 01:00:11 | 237.752 | 31 | O | 170.0 | 265.0 | 1,457 | 29 | LSE | ||
| 01:00:11 | 238.271 | 50 | O | 170.0 | 265.0 | 1,426 | 28 | LSE | ||
| 01:00:08 | 238.375 | 10 | O | 170.0 | 265.0 | 1,376 | 27 | LSE | ||
| 01:00:08 | 238.121 | 30 | O | 170.0 | 265.0 | 1,366 | 26 | LSE | ||
| 01:00:08 | 238.119 | 200 | O | 170.0 | 265.0 | 1,336 | 25 | LSE | ||
| 01:00:07 | 237.841 | 15 | O | 170.0 | 265.0 | 1,136 | 24 | LSE | ||
| 01:00:06 | 237.63 | 32 | O | 170.0 | 265.0 | 1,121 | 23 | LSE | ||
| 01:00:06 | 237.631 | 68 | O | 170.0 | 265.0 | 1,089 | 22 | LSE | ||
| 01:00:06 | 237.575 | 100 | O | 170.0 | 265.0 | 1,021 | 21 | LSE | ||
| 01:00:06 | 237.651 | 200 | O | 170.0 | 265.0 | 921 | 20 | LSE | ||
| 01:00:06 | 242.5 | 100 | O | 170.0 | 265.0 | 721 | 19 | LSE | ||
| 01:00:06 | 242.5 | 7 | O | 170.0 | 265.0 | 621 | 18 | LSE | ||
| 01:00:06 | 242.5 | 10 | O | 170.0 | 265.0 | 614 | 17 | LSE | ||
| 01:00:06 | 242.5 | 2 | O | 170.0 | 265.0 | 604 | 16 | LSE | ||
| 01:00:06 | 242.5 | 70 | O | 170.0 | 265.0 | 602 | 15 | LSE | ||
| 01:00:06 | 242.5 | 100 | O | 170.0 | 265.0 | 532 | 14 | LSE | ||
| 01:00:06 | 242.5 | 10 | O | 170.0 | 265.0 | 432 | 13 | LSE | ||
| 01:00:06 | 242.5 | 1 | O | 170.0 | 265.0 | 422 | 12 | LSE | ||
| 01:00:06 | 241.06 | 6 | O | 170.0 | 265.0 | 421 | 11 | LSE | ||
| 01:00:06 | 241.06 | 84 | O | 170.0 | 265.0 | 415 | 10 | LSE | ||
| 01:00:06 | 241.07 | 10 | O | 170.0 | 265.0 | 331 | 9 | LSE | ||
| 01:00:06 | 241.81 | 10 | O | 170.0 | 265.0 | 321 | 8 | LSE | ||
| 01:00:06 | 241.81 | 140 | O | 170.0 | 265.0 | 311 | 7 | LSE | ||
| 01:00:06 | 237.11 | 18 | O | 170.0 | 265.0 | 171 | 6 | LSE | ||
| 01:00:06 | 241.0 | 58 | O | 170.0 | 265.0 | 153 | 5 | LSE | ||
| 01:00:06 | 241.81 | 30 | O | 170.0 | 265.0 | 95 | 4 | LSE | ||
| 01:00:06 | 237.761 | 20 | O | 170.0 | 265.0 | 65 | 3 | LSE | ||
| 01:00:06 | 237.779 | 5 | O | 170.0 | 265.0 | 45 | 2 | LSE | ||
| 01:00:05 | 238.055 | 40 | O | 170.0 | 265.0 | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
