ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,621.69
      1.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      -7.50
      (-3.15%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (10:41-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:50 233.45 10 O 228.0 237.0 Buy
      		116,094 1251 LSE
      10:41:16 232.884 1 O 228.0 237.0 Buy
      		116,084 1250 LSE
      10:41:10 232.916 2 O 228.0 237.0 Buy
      		116,083 1249 LSE
      10:40:59 235.22 1 O 228.0 237.0 Buy
      		116,081 1248 LSE
      10:40:58 235.22 1 O 228.0 237.0 Buy
      		116,080 1247 LSE
      10:40:48 233.97 1 O 228.0 237.0 Buy
      		116,079 1246 LSE
      10:40:47 234.0 3 O 228.0 237.0 Buy
      		116,078 1245 LSE
      10:40:46 234.05 1 O 228.0 237.0 Buy
      		116,075 1244 LSE
      10:40:45 234.0 2 O 228.0 237.0 Buy
      		116,074 1243 LSE
      10:40:36 232.91 21 O 228.0 237.0 Buy
      		116,072 1242 LSE
      10:40:21 234.43 2 O 228.0 237.0 Buy
      		116,051 1241 LSE
      10:40:00 233.8 1 O 228.0 237.0 Buy
      		116,049 1240 LSE
      10:39:55 232.979 100 O 228.0 237.0 Buy
      		116,048 1239 LSE
      10:39:45 232.959 200 O 228.0 237.0 Buy
      		115,948 1238 LSE
      10:39:34 234.05 4 O 228.0 237.0 Buy
      		115,748 1237 LSE
      10:39:31 233.15 1200 O 228.0 237.0 Buy
      		115,744 1236 LSE
      10:39:24 233.091 12 O 228.0 237.0 Buy
      		114,544 1235 LSE
      10:39:15 234.49 1 O 228.0 237.0 Buy
      		114,532 1234 LSE
      10:38:47 232.85 1 O 228.0 236.0 Buy
      		114,531 1233 LSE
      10:38:47 232.81 70 O 228.0 236.0 Buy
      		114,530 1232 LSE
      10:38:38 233.76 1 O 228.0 236.0 Buy
      		114,460 1231 LSE
      10:38:37 233.69 1 O 228.0 236.0 Buy
      		114,459 1230 LSE
      10:38:34 233.77 1 O 228.0 236.0 Buy
      		114,458 1229 LSE
      10:38:29 233.78 1 O 227.0 237.0 Buy
      		114,457 1228 LSE
      10:38:29 233.88 1 O 228.0 236.0 Buy
      		114,456 1227 LSE
      10:38:27 233.77 7 O 228.0 237.0 Buy
      		114,455 1226 LSE
      10:38:24 233.58 1 O 228.0 236.0 Buy
      		114,448 1225 LSE
      10:38:23 232.729 100 O 228.0 237.0 Buy
      		114,447 1224 LSE
      10:38:20 232.705 50 O 228.0 236.0 Buy
      		114,347 1223 LSE
      10:38:17 234.62 4 O 228.0 237.0 Buy
      		114,297 1222 LSE
      10:37:53 232.465 2 O 228.0 236.0 Buy
      		114,293 1221 LSE
      10:37:52 234.05 1 O 228.0 236.0 Buy
      		114,291 1220 LSE
      10:37:44 232.435 90 O 228.0 236.0 Buy
      		114,290 1219 LSE
      10:37:40 232.459 14 O 228.0 236.0 Buy
      		114,200 1218 LSE
      10:37:39 233.67 4 O 228.0 237.0 Buy
      		114,186 1217 LSE
      10:37:22 232.26 80 O 228.0 236.0 Buy
      		114,182 1216 LSE
      10:37:20 18054.34 18 O 228.0 236.0 Buy
      		114,102 1215 LSE
      10:37:19 232.216 1 O 228.0 236.0 Buy
      		114,084 1214 LSE
      10:37:13 234.05 3 O 228.0 236.0 Buy
      		114,083 1213 LSE
      10:37:02 233.97 2 O 227.0 236.0 Buy
      		114,080 1212 LSE
      10:36:47 232.302 1 O 228.0 236.0 Buy
      		114,078 1211 LSE
      10:36:43 232.277 1 O 227.0 236.0 Buy
      		114,077 1210 LSE
      10:36:43 232.299 100 O 228.0 236.0 Buy
      		114,076 1209 LSE
      10:36:39 235.05 1 O 228.0 236.0 Buy
      		113,976 1208 LSE
      10:36:34 235.16 6 O 228.0 236.0 Buy
      		113,975 1207 LSE
      10:36:31 232.16 100 O 228.0 236.0 Buy
      		113,969 1206 LSE
      10:36:30 232.264 4 O 228.0 236.0 Buy
      		113,869 1205 LSE
      10:36:27 234.51 1 O 228.0 236.0 Buy
      		113,865 1204 LSE
      10:36:23 234.45 3 O 228.0 236.0 Buy
      		113,864 1203 LSE
      10:36:21 234.25 1 O 228.0 236.0 Buy
      		113,861 1202 LSE
      10:36:18 232.449 21 O 228.0 236.0 Buy
      		113,860 1201 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BOV
      CGAS3R
      COMGÁS ON
      LSE
      CEA1
      Ishr Em Asia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads