Did Cupertino, California-based tech firm Apple Inc abuse the dominant position of its app store in the UK? A trial ...
Apple Inc's much anticipated new range of generative artificial intelligence tools for the iPhone and other devices h ...
Indonesia has rejected an Apple Inc USD100 million investment proposal aimed at lifting a ban on iPhone 16 sales, say ...
arify the UK Competition & Markets Authority has not confirmed investigations for 2025.) (Alliance News) - The UK Co ...
The UK Competition & Markets Authority on Friday said it provisionally recommended investigating Apple and Alphabet I ...
Consumer group Which? has launched a GBP3 billion claim against Apple Inc, claiming the Cupertino, California-based t ...
Apple Inc on Wednesday reported a decline in annual profit as the iPhone maker saw fourth quarter sales fall ahead of ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7 | -2.94117647059 | 238 | 240 | 208.5 | 363195 | 230.3351119 | DE |
4 | -24 | -9.41176470588 | 255 | 264.5 | 208.5 | 213571 | 238.10429712 | DE |
12 | -1 | -0.431034482759 | 232 | 264.5 | 190 | 361044 | 228.50673991 | DE |
26 | 5 | 2.21238938053 | 226 | 264.5 | 190 | 318291 | 226.60708523 | DE |
52 | 37.2 | 19.1950464396 | 193.8 | 264.5 | 154 | 786012 | 190.99290322 | DE |
156 | 63.34 | 37.7788381248 | 167.66 | 264.5 | 121.99 | 795568 | 174.1625254 | DE |
260 | -87.425 | -27.4554447672 | 318.425 | 532.8 | 105.14 | 724923 | 172.957549 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.