ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,776.01
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Apple Inc (0R2V) Quote

      Apple Inc

      Apple Inc (0R2V)

      LSE
      228.00
      -0.50
      (-0.22%)
      Closed October 12 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      228.00
      Bid
      202.00
      Ask
      254.00
      Volume
      130,370
      0.00 Day's Range 0.00
      154.00 52 Week Range 243.00
      Market Cap
      3.565T
      Previous Close
      228.50
      Open
      -
      Last Trade
      1
      @
      227.835
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      234,927
      Shares Outstanding
      15,634,232,000
      Dividend Yield
      -
      PE Ratio
      36.68
      Earnings Per Share (EPS)
      6.2
      Revenue
      383.29B
      Net Profit
      97B

      About Apple Inc

      Sector
      Electronic Computers
      Industry
      Comp Personal/workstation
      Website
      www.apple.com
      Headquarters
      Cupertino, California, USA
      Founded
      1976
      Apple Inc is listed in the Electronic Computers sector of the London Stock Exchange with ticker 0R2V. The last closing price for Apple was $228.50. Over the last year, Apple shares have traded in a share price range of $ 154.00 to $ 243.00.

      Apple currently has 15,634,232,000 shares outstanding. The market capitalization of Apple is $3.57 trillion. Apple has a price to earnings ratio (PE ratio) of 36.68.

      Ask ADVFN Intelligence (AI)

      0R2V Latest News

      More News

      PRESS: JPMorgan in talks to take over Apple card business from Goldman

      JPMorgan Chase & Co has held initial talks with Apple Inc about taking over the iPhone maker’s credit card programm ...

      September 17 2024
      Alliance News

      TOP NEWS: Apple announces USD10 billion hit from EU tax ruling

      Apple Inc will take up to a USD10 billion earnings hit following a ruling that it must pay EUR13 billion, which is U ...

      September 10 2024
      Alliance News

      UPDATE: Ireland "will respect'" EU ruling on Apple back-tax

      The Irish government said Tuesday it will respect a ruling by the EU's highest court ordering the iPhone maker Apple ...

      September 10 2024
      Alliance News

      UPDATE: EU scores top court wins against Apple, Google

      A top EU court on Tuesday delivered two major victories for Brussels by ruling against Apple Inc and Google in separa ...

      September 10 2024
      Alliance News

      TOP NEWS: EU court orders Apple to pay Ireland EUR13 billion in taxes

      The EU's highest court dealt a blow to Apple Inc on Tuesday, ordering the iPhone maker to pay EUR13 billion in back-t ...

      September 10 2024
      Alliance News

      D-Day for Apple, Google as EU court to rule on major cases

      A top EU court will rule on Tuesday in a EUR13-billion tax case involving Apple Inc and Ireland, and could also deliv ...

      September 10 2024
      Alliance News

      TOP NEWS: Apple unveils new iPhone built for artificial intelligence

      Apple Inc on Monday announced a new iPhone built for generative artificial intelligence as it seeks to boost sales an ...

      September 09 2024
      Alliance News

      PRESS: Apple in talks to invest in OpenAI - Wall Street Journal

      iPhone juggernaut Apple Inc is in talks to invest in OpenAI, the creator of ChatGPT and the biggest name in generativ ...

      August 29 2024
      Alliance News

      Apple Chief Financial Officer Luca Maestri to step down January 1

      Apple Inc Chief Financial Officer Luca Maestri will step down January 1, though he'll remain as head of Apple's Corpo ...

      August 26 2024
      Alliance News

      TOP NEWS: Alphabet's new Google Pixel 9 phones flaunt AI capabilities

      Alphabet Inc's Google on Tuesday unveiled new Pixel 9 smartphones packed with artificial intelligence features meant ...

      August 13 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.51.55902004454224.5237212.5135031227.92626297DE
      46.52.93453724605221.5243208.5153925225.42897511DE
      1241.78571428571224243199234927221.15423722DE
      2657.533.724340176170.5243154493042189.42441896DE
      5244.824.4541484716183.2243154899573184.87899234DE
      15683.5657.8510108003144.44243121.99830106170.67788795DE
      260-3.675-1.58627387504231.675532.8105.14725279173.74442309DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CMBCambria Africa Plc
      0.45p
      (100.00%)
      		30.16M
      SLFRSlf Realisation Fund Limited
      1.80p
      (33.33%)
      		259.91k
      PREMPremier African Minerals Limited
      0.043p
      (30.30%)
      		1.8B
      CHARChariot Limited
      2.395p
      (29.74%)
      		22.86M
      MILAMila Resources Plc
      0.70p
      (16.67%)
      		15.23M
      CDLCloudbreak Discovery Plc
      0.175p
      (-22.22%)
      		8.26M
      VRCIVerici Dx Plc
      5.50p
      (-15.38%)
      		795.03k
      JADEJade Road Investments Limited
      0.175p
      (-12.50%)
      		295.5k
      XTRXtract Resources Plc
      0.70p
      (-12.50%)
      		1.33M
      GDRGenedrive Plc
      2.475p
      (-12.39%)
      		39.77M
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		2.18B
      PREMPremier African Minerals Limited
      0.043p
      (30.30%)
      		1.8B
      TRPTower Resources Plc
      0.039p
      (-2.50%)
      		726.24M
      SYMESupply@me Capital Plc
      0.005p
      (11.11%)
      		547.07M
      VASTVast Resources Plc
      0.145p
      (16.00%)
      		443.05M

      Discussion

      View Full Feed
      Soog Soog 4 minutes ago
      Absolute BS
      BIEL
      wickw50 wickw50 5 minutes ago
      otcsource, I would refer you to NUGN. The previous RM completed by Emergent.
      NUGN
      Soog Soog 5 minutes ago
      Your still enhanced $$$$
      BIEL
      Zorax Zorax 6 minutes ago
      lol. the oil companies are for the most part putting most of the offline production they idled during covid back up. They haven't even made it to 70-80% of the output they can do. And the numbers depend on who's writing the story.

      US oil also wants to control oil prices and keep the b
      HGilS HGilS 8 minutes ago
      Don’t listen to the self crowned king. Nasrat said within 2.5 years from February 2024. But after we have a 12 billion addressable market we are the tastiest drug company to be eaten by big pharma. Also on August 15 he mentioned that m&a is on the table
      ELTP
      qualityincolor qualityincolor 8 minutes ago
      https://x.com/SeanTwizer/status/1845207651732292066?s=19
      RDAR
      Lightning_Rod Lightning_Rod 9 minutes ago
      You forget that by his own admission he bought shares at $6.00 and $4.13 which is clear evidence that he called it wrong at those prices.

      But we have to remember he wrote this.

      I believe they have a lab and are working hard.
      I believe Dr Lebby has good credenti
      LWLG
      BDEZ BDEZ 9 minutes ago
      Many alleged Walz victims have been coming forward
      ignatiusrielly35 ignatiusrielly35 9 minutes ago
      Maybe not, but Gluten is a gene; it’s hereditary in certain breads and pastas.
      AVXL
      Fred Kadiddlehopper Fred Kadiddlehopper 10 minutes ago
      Thanks for the helpful and detailed reply. EOM
      delerious1 delerious1 11 minutes ago
      Well then , we have it all.....c'mon Monday!!
      NBRI
      arizona1 arizona1 12 minutes ago
      This is MAGA! This is YOU!!!!!

      https://x.com/lindSAYhanNAH3/status/1844696180887794159
      Zardiw Zardiw 14 minutes ago
      Yeah I know......but there wasn't enough room for one line of text........I should have added it though........

      Z
      The ELTP King The ELTP King 14 minutes ago
      Elite may or may not extend the lease.

      And it's not their main 85,000 square feet worth of facilities in New Jersey.

      It's a measly 1,275 square feet of office space in FLORIDA.

      If they don't extend the lease it's probably because they're moving those Fl
      ELTP
      Zardiw Zardiw 14 minutes ago
      Of course the number of followers counts.......lol.....IHub has close to a million members......of course most of em have stopped posting.....but still.............

      And you don't have to post to follow................

      Z
      ironhammer ironhammer 15 minutes ago
      there is a golden trout its a beautiful fish
      NBRI
      Zardiw Zardiw 16 minutes ago
      Rumors that $CBMJ has more good news coming..........

      Z
      CBMJ
      Zardiw Zardiw 16 minutes ago
      #ChatGPT Ai prefers #Trump:

      If I had to choose one, I would say Donald Trump may have a more favorable impact on the economy based on his previous presidency, particularly regarding economic growth and job creation prior to the pandemic. However, opinions vary widely depending on indi
      Zardiw Zardiw 18 minutes ago
      I've always thought that RFK Jr would be a better VP and that they should switch.......However I REALLY like Vance.........

      And on a dark note.......if they kill Trump, I think RFK would still win..........

      Z
      somberfox somberfox 19 minutes ago
      So you think them not having yet extended their lease means they're moving forward with a buyout?

      We actually believing they're going to be bought out? Or is that just what everyone here is praying for?
      ELTP
      Zardiw Zardiw 19 minutes ago
      #ChatGPT Ai prefers #Trump:

      If I had to choose one, I would say Donald Trump may have a more favorable impact on the economy based on his previous presidency, particularly regarding economic growth and job creation prior to the pandemic. However, opinions vary widely depending on indi
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 21 minutes ago
      $TANH ~ Tantech Holdings Ltd @$.18
      +0.0047 (+2.68%)
      Volume: 2,386,609
      Day Range: 0.1713 - 0.182
      Last Trade Time: 7:59:58 PM EDT
      https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
      TANH
      Preciouslife1 Preciouslife1 22 minutes ago
      https://www.mlb.com/news/lane-thomas-hits-grand-slam-for-guardians-in-alds-game-5
      QuantumTravesty QuantumTravesty 22 minutes ago
      Thanks. 5% = 194m @ $0.003 = $582k. Meh. Thought he was going to China first then Qatar. Hard to keep up.
      HIRU

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock