ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Apple Inc

Apple Inc (0R2V)

228.00
-0.50
(-0.22%)
Closed October 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
228.00
Bid
202.00
Ask
254.00
Volume
130,370
0.00 Day's Range 0.00
154.00 52 Week Range 243.00
Market Cap
Previous Close
228.50
Open
-
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
234,927
Shares Outstanding
15,634,232,000
Dividend Yield
-
PE Ratio
36.68
Earnings Per Share (EPS)
6.2
Revenue
383.29B
Net Profit
97B

About Apple Inc

Sector
Electronic Computers
Industry
Comp Personal/workstation
Website
Headquarters
Cupertino, California, USA
Founded
1976
Apple Inc is listed in the Electronic Computers sector of the London Stock Exchange with ticker 0R2V. The last closing price for Apple was $228.50. Over the last year, Apple shares have traded in a share price range of $ 154.00 to $ 243.00.

Apple currently has 15,634,232,000 shares outstanding. The market capitalization of Apple is $3.57 trillion. Apple has a price to earnings ratio (PE ratio) of 36.68.

0R2V Latest News

PRESS: JPMorgan in talks to take over Apple card business from Goldman

JPMorgan Chase & Co has held initial talks with Apple Inc about taking over the iPhone maker’s credit card programm ...

TOP NEWS: Apple announces USD10 billion hit from EU tax ruling

Apple Inc will take up to a USD10 billion earnings hit following a ruling that it must pay EUR13 billion, which is U ...

UPDATE: Ireland "will respect'" EU ruling on Apple back-tax

The Irish government said Tuesday it will respect a ruling by the EU's highest court ordering the iPhone maker Apple ...

UPDATE: EU scores top court wins against Apple, Google

A top EU court on Tuesday delivered two major victories for Brussels by ruling against Apple Inc and Google in separa ...

TOP NEWS: EU court orders Apple to pay Ireland EUR13 billion in taxes

The EU's highest court dealt a blow to Apple Inc on Tuesday, ordering the iPhone maker to pay EUR13 billion in back-t ...

D-Day for Apple, Google as EU court to rule on major cases

A top EU court will rule on Tuesday in a EUR13-billion tax case involving Apple Inc and Ireland, and could also deliv ...

TOP NEWS: Apple unveils new iPhone built for artificial intelligence

Apple Inc on Monday announced a new iPhone built for generative artificial intelligence as it seeks to boost sales an ...

PRESS: Apple in talks to invest in OpenAI - Wall Street Journal

iPhone juggernaut Apple Inc is in talks to invest in OpenAI, the creator of ChatGPT and the biggest name in generativ ...

Apple Chief Financial Officer Luca Maestri to step down January 1

Apple Inc Chief Financial Officer Luca Maestri will step down January 1, though he'll remain as head of Apple's Corpo ...

TOP NEWS: Alphabet's new Google Pixel 9 phones flaunt AI capabilities

Alphabet Inc's Google on Tuesday unveiled new Pixel 9 smartphones packed with artificial intelligence features meant ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.51.55902004454224.5237212.5135031227.92626297DE
46.52.93453724605221.5243208.5153925225.42897511DE
1241.78571428571224243199234927221.15423722DE
2657.533.724340176170.5243154493042189.42441896DE
5244.824.4541484716183.2243154899573184.87899234DE
15683.5657.8510108003144.44243121.99830106170.67788795DE
260-3.675-1.58627387504231.675532.8105.14725279173.74442309DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
Soog Soog 4 minutes ago
Absolute BS
BIEL
wickw50 wickw50 5 minutes ago
otcsource, I would refer you to NUGN. The previous RM completed by Emergent.
NUGN
Soog Soog 5 minutes ago
Your still enhanced $$$$
BIEL
Zorax Zorax 6 minutes ago
lol. the oil companies are for the most part putting most of the offline production they idled during covid back up. They haven't even made it to 70-80% of the output they can do. And the numbers depend on who's writing the story.

US oil also wants to control oil prices and keep the b
HGilS HGilS 8 minutes ago
Don’t listen to the self crowned king. Nasrat said within 2.5 years from February 2024. But after we have a 12 billion addressable market we are the tastiest drug company to be eaten by big pharma. Also on August 15 he mentioned that m&a is on the table
ELTP
qualityincolor qualityincolor 8 minutes ago
https://x.com/SeanTwizer/status/1845207651732292066?s=19
RDAR
Lightning_Rod Lightning_Rod 9 minutes ago
You forget that by his own admission he bought shares at $6.00 and $4.13 which is clear evidence that he called it wrong at those prices.

But we have to remember he wrote this.

I believe they have a lab and are working hard.
I believe Dr Lebby has good credenti
LWLG
BDEZ BDEZ 9 minutes ago
Many alleged Walz victims have been coming forward
ignatiusrielly35 ignatiusrielly35 9 minutes ago
Maybe not, but Gluten is a gene; it’s hereditary in certain breads and pastas.
AVXL
Fred Kadiddlehopper Fred Kadiddlehopper 10 minutes ago
Thanks for the helpful and detailed reply. EOM
delerious1 delerious1 11 minutes ago
Well then , we have it all.....c'mon Monday!!
NBRI
arizona1 arizona1 12 minutes ago
This is MAGA! This is YOU!!!!!

https://x.com/lindSAYhanNAH3/status/1844696180887794159
Zardiw Zardiw 14 minutes ago
Yeah I know......but there wasn't enough room for one line of text........I should have added it though........

Z
The ELTP King The ELTP King 14 minutes ago
Elite may or may not extend the lease.

And it's not their main 85,000 square feet worth of facilities in New Jersey.

It's a measly 1,275 square feet of office space in FLORIDA.

If they don't extend the lease it's probably because they're moving those Fl
ELTP
Zardiw Zardiw 14 minutes ago
Of course the number of followers counts.......lol.....IHub has close to a million members......of course most of em have stopped posting.....but still.............

And you don't have to post to follow................

Z
ironhammer ironhammer 15 minutes ago
there is a golden trout its a beautiful fish
NBRI
Zardiw Zardiw 16 minutes ago
Rumors that $CBMJ has more good news coming..........

Z
CBMJ
Zardiw Zardiw 16 minutes ago
#ChatGPT Ai prefers #Trump:

If I had to choose one, I would say Donald Trump may have a more favorable impact on the economy based on his previous presidency, particularly regarding economic growth and job creation prior to the pandemic. However, opinions vary widely depending on indi
Zardiw Zardiw 18 minutes ago
I've always thought that RFK Jr would be a better VP and that they should switch.......However I REALLY like Vance.........

And on a dark note.......if they kill Trump, I think RFK would still win..........

Z
somberfox somberfox 19 minutes ago
So you think them not having yet extended their lease means they're moving forward with a buyout?

We actually believing they're going to be bought out? Or is that just what everyone here is praying for?
ELTP
Zardiw Zardiw 19 minutes ago
#ChatGPT Ai prefers #Trump:

If I had to choose one, I would say Donald Trump may have a more favorable impact on the economy based on his previous presidency, particularly regarding economic growth and job creation prior to the pandemic. However, opinions vary widely depending on indi
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 21 minutes ago
$TANH ~ Tantech Holdings Ltd @$.18
+0.0047 (+2.68%)
Volume: 2,386,609
Day Range: 0.1713 - 0.182
Last Trade Time: 7:59:58 PM EDT
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TANH
Preciouslife1 Preciouslife1 22 minutes ago
https://www.mlb.com/news/lane-thomas-hits-grand-slam-for-guardians-in-alds-game-5
QuantumTravesty QuantumTravesty 22 minutes ago
Thanks. 5% = 194m @ $0.003 = $582k. Meh. Thought he was going to China first then Qatar. Hard to keep up.
HIRU

Your Recent History

Delayed Upgrade Clock