ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Apple Inc

Apple Inc (0R2V)

226.50
1.50
(0.67%)
Closed November 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
136.519.2105263158190241190200895219.13489412DE
4-6-2.58064516129232.5245190538463220.52804346DE
120.50.221238938053226245190316887222.44276524DE
2639.7521.2851405622186.75245154317184215.03425815DE
5234.918.2150313152191.6245154869575187.80345316DE
15676.4550.9496834389150.05245121.99817074172.39998689DE
260-36.675-13.9355941864263.175532.8105.14724626173.31281324DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173151900022500.00224226212266928
17314326002252.51.12225225225286190
1731346200222.5-5.5-2.41226241214150325
17310870002283820.00199228199132119
173100060019000.00190190190168911
173091420019000.00190190190215063
173082780019000.00190190190400658
1730741400190-32.5-14.611901901902053649
1730482200222.5-5-2.20222.5222.5222.5390491
1730395800227.5-4-1.73241241226.5116506
1730309400231.57.53.35233234230.5114642
1730223000224-10.5-4.48233235214.5160130
1730136600234.52.51.08232245231.51009100
172987380023220.87241245216231392
1729787400230-4-1.7123023023099905
1729701000234-0.5-0.21235235.5222.5919874
1729614600234.5-1-0.42234.5234.5234.5127111
1729528200235.50.50.21236236.5222111786
17292690002352.51.08227236217.5113998
1729182600232.520.87232.5232.5232.53700487
1729096200230.5-5-2.12230.5230.5230.5181900
1729009800235.562.61235.5235.5235.5264669
1728923400229.51.50.66229.5229.5229.5196740
1728664200228-0.5-0.22228228228116662
1728577800228.5-8.5-3.59228.5228.5228.5107933
172849140023711.55.10220237220126962
1728405000225.500.00225.5225.5225.5136722
1728318600225.510.45225225.5212.5157783
1728059400224.5104.66224.5224.5224.5145756
1727973000214.5-12-5.30214.5214.5214.5109368
1727886600226.51.50.67226235.5219.5135668
1727800200225-11.5-4.86225225225249175
1727713800236.583.50236.5236.5236.5237363
1727454600228.520.88228.5228.5228.5111548
1727368200226.5-3.5-1.52232235.5217.591214
17272818002303.51.5523023023095139
1727195400226.5-3-1.31226.5226.5226.5127457
1727109000229.520.88229.5229.5229.5137330
1726849800227.5-0.5-0.22228238.5216.5188047
172676340022873.17226243210285149
172667700022141.84221221221167155
172659060021752.36217217217123876
1726504200212-9.5-4.29216216208.5269714
1726245000221.500.00221.5221.5221.5137843
1726158600221.57.53.50221.5221.5221.5127396
1726072200214-9-4.04214214214142587
17259858002234.52.06223223223136977
1725899400218.531.39223230216.5162458
1725640200215.5-7.5-3.36215.5215.5215.5187574
172555380022352.29223223223127376
1725467400218-5.5-2.462182182181417383
1725381000223.5-8.5-3.66225233.5215.5159589
17252946002320.50.222322322322062
1725035400231.51.50.65231.5231.5231.5779153
172494900023000.00230230230176552
172486260023010.44230230230122520
17247762002293.51.55228240218487307
1724430600225.5-0.5-0.22225.5225.5225.5134325
1724344200226-4-1.7422622622688325
172425780023052.22230230230114610
17241714002250.50.22225225225121415
1724085000224.500.00225236.5216.5117764
1723825800224.5-3-1.32224.5224.5224.5575712
1723739400227.520.89218236.521891085
1723653000225.520.89225.5225.5225.5248966

Your Recent History

Delayed Upgrade Clock