Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | 0R2V | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.25 | 1.33% | 171.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.00 | 168.75 |
0R2V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.00 | 172.75 | 163.00 | 166.07 | 4,575,146 | 4.00 | 2.40% |
| 1 Month | 173.00 | 181.00 | 163.00 | 166.58 | 1,408,959 | -2.00 | -1.16% |
| 3 Months | 182.20 | 195.00 | 163.00 | 178.23 | 2,093,817 | -11.20 | -6.15% |
| 6 Months | 168.00 | 200.60 | 163.00 | 181.05 | 1,501,316 | 3.00 | 1.79% |
| 1 Year | 164.60 | 200.60 | 149.80 | 181.00 | 1,227,848 | 6.40 | 3.89% |
| 3 Years | 134.40 | 200.60 | 118.40 | 164.74 | 901,457 | 36.60 | 27.23% |
| 5 Years | 187.63 | 532.80 | 105.14 | 173.25 | 737,327 | -16.63 | -8.86% |
0R2V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 171.00 | 2.25 | 1.33% | 171.00 | 171.00 | 171.00 | 4,909,406 |
| Apr 25 2024 | 168.75 | -1.50 | -0.88% | 168.50 | 172.75 | 166.25 | 216,084 |
| Apr 24 2024 | 170.25 | 3.25 | 1.95% | 168.00 | 172.00 | 168.00 | 240,190 |
| Apr 23 2024 | 167.00 | 1.25 | 0.75% | 165.50 | 169.00 | 163.25 | 4,593,011 |
| Apr 22 2024 | 165.75 | 0.50 | 0.30% | 170.50 | 170.50 | 163.00 | 17,673,739 |
| Apr 19 2024 | 165.25 | -3.00 | -1.78% | 167.00 | 167.25 | 165.00 | 152,705 |
| Apr 18 2024 | 168.25 | -1.00 | -0.59% | 168.25 | 168.25 | 168.25 | 476,311 |
| Apr 17 2024 | 169.25 | -0.50 | -0.29% | 174.00 | 174.00 | 169.25 | 149,670 |
| Apr 16 2024 | 169.75 | -6.00 | -3.41% | 172.50 | 175.00 | 166.75 | 228,876 |
| Apr 15 2024 | 175.75 | -0.50 | -0.28% | 176.00 | 178.00 | 170.25 | 143,680 |
| Apr 12 2024 | 176.25 | 5.75 | 3.37% | 175.00 | 181.00 | 171.25 | 342,061 |
| Apr 11 2024 | 170.50 | 0.50 | 0.29% | 170.50 | 170.50 | 170.50 | 138,236 |
| Apr 10 2024 | 170.00 | -1.00 | -0.58% | 170.00 | 170.00 | 170.00 | 139,594 |
| Apr 09 2024 | 171.00 | 0.25 | 0.15% | 168.00 | 171.00 | 166.75 | 124,313 |
| Apr 08 2024 | 170.75 | -0.50 | -0.29% | 170.75 | 170.75 | 170.75 | 120,224 |
| Apr 05 2024 | 171.25 | -2.75 | -1.58% | 171.25 | 171.25 | 171.25 | 180,536 |
| Apr 04 2024 | 174.00 | 3.25 | 1.90% | 170.00 | 174.00 | 169.25 | 147,372 |
| Apr 03 2024 | 170.75 | 1.50 | 0.89% | 170.75 | 170.75 | 170.75 | 140,016 |
| Apr 02 2024 | 169.25 | -5.05 | -2.90% | 173.00 | 173.00 | 169.00 | 154,644 |
| Mar 28 2024 | 174.30 | 1.40 | 0.81% | 173.00 | 174.30 | 170.50 | 3,352,884 |
