ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,595.24
      1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      -7.50
      (-3.15%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (12:18-12:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:18:28 232.885 7 O 225.0 237.0 Buy
      		159,335 1901 LSE
      12:18:20 232.858 100 O 225.0 237.0 Buy
      		159,328 1900 LSE
      12:18:15 231.61 103 O 225.0 237.0 Buy
      		159,228 1899 LSE
      12:17:53 232.92 55 O 225.0 237.0 Buy
      		159,125 1898 LSE
      12:17:44 232.825 30 O 225.0 237.0 Buy
      		159,070 1897 LSE
      12:17:18 231.122 1 O 225.0 237.0 Buy
      		159,040 1896 LSE
      12:16:37 231.43 1 O 225.0 237.0 Buy
      		159,039 1895 LSE
      12:16:25 232.536 2 O 225.0 237.0 Buy
      		159,038 1894 LSE
      12:15:36 232.595 1 O 225.0 237.0 Buy
      		159,036 1893 LSE
      12:15:19 232.95 3 O 225.0 237.0 Buy
      		159,035 1892 LSE
      12:15:08 232.471 33 O 225.0 237.0 Buy
      		159,032 1891 LSE
      12:15:02 232.491 300 O 225.0 237.0 Buy
      		158,999 1890 LSE
      12:14:58 232.523 4 O 225.0 237.0 Buy
      		158,699 1889 LSE
      12:14:56 231.01 2 O 225.0 237.0 Buy
      		158,695 1888 LSE
      12:14:34 231.07 2 O 225.0 237.0 Buy
      		158,693 1887 LSE
      12:14:22 232.55 75 O 225.0 237.0 Buy
      		158,691 1886 LSE
      12:13:55 232.87 12 O 225.0 237.0 Buy
      		158,616 1885 LSE
      12:13:48 232.666 2 O 225.0 237.0 Buy
      		158,604 1884 LSE
      12:13:34 231.26 1 O 225.0 237.0 Buy
      		158,602 1883 LSE
      12:13:27 230.97 103 O 225.0 237.0 Sell
      		158,601 1882 LSE
      12:13:20 232.759 300 O 225.0 237.0 Buy
      		158,498 1881 LSE
      12:13:15 233.08 1 O 225.0 237.0 Buy
      		158,198 1880 LSE
      12:13:11 232.502 2 O 225.0 237.0 Buy
      		158,197 1879 LSE
      12:13:10 18062.92 56 O 225.0 237.0 Buy
      		158,195 1878 LSE
      12:13:09 232.547 2 O 225.0 237.0 Buy
      		158,139 1877 LSE
      12:13:06 232.501 10 O 225.0 237.0 Buy
      		158,137 1876 LSE
      12:12:54 230.96 2 O 225.0 237.0 Sell
      		158,127 1875 LSE
      12:12:40 231.13 7 O 225.0 237.0 Buy
      		158,125 1874 LSE
      12:12:27 232.485 50 O 225.0 237.0 Buy
      		158,118 1873 LSE
      12:12:26 232.47 2 O 225.0 237.0 Buy
      		158,068 1872 LSE
      12:12:21 232.54 50 O 225.0 237.0 Buy
      		158,066 1871 LSE
      12:12:08 232.57 707 O 225.0 237.0 Buy
      		158,016 1870 LSE
      12:11:52 231.09 2 O 225.0 237.0 Buy
      		157,309 1869 LSE
      12:11:46 232.42 707 O 225.0 237.0 Buy
      		157,307 1868 LSE
      12:11:39 232.503 1 O 225.0 237.0 Buy
      		156,600 1867 LSE
      12:11:28 232.36 2 O 225.0 237.0 Buy
      		156,599 1866 LSE
      12:10:56 232.44 30 O 225.0 237.0 Buy
      		156,597 1865 LSE
      12:10:43 232.42 100 O 225.0 237.0 Buy
      		156,567 1864 LSE
      12:10:38 232.5 1 O 225.0 237.0 Buy
      		156,467 1863 LSE
      12:09:16 232.385 2 O 225.0 237.0 Buy
      		156,466 1862 LSE
      12:09:13 18054.35 5 O 225.0 237.0 Buy
      		156,464 1861 LSE
      12:09:12 232.31 10 O 225.0 237.0 Buy
      		156,459 1860 LSE
      12:09:02 232.3 7 O 225.0 237.0 Buy
      		156,449 1859 LSE
      12:08:58 232.27 100 O 225.0 237.0 Buy
      		156,442 1858 LSE
      12:08:43 232.33 6 O 225.0 237.0 Buy
      		156,342 1857 LSE
      12:08:20 231.15 16 O 225.0 237.0 Buy
      		156,336 1856 LSE
      12:08:19 231.59 4 O 225.0 237.0 Buy
      		156,320 1855 LSE
      12:08:14 232.25 100 O 225.0 237.0 Buy
      		156,316 1854 LSE
      12:08:04 231.7 43 O 225.0 237.0 Buy
      		156,216 1853 LSE
      12:07:36 232.36 25 O 225.0 237.0 Buy
      		156,173 1852 LSE
      12:07:34 232.376 8 O 225.0 237.0 Buy
      		156,148 1851 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads