ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,537.10
      1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      -7.50
      (-3.15%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (10:36-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:18 232.449 21 O 228.0 236.0 Buy
      		113,860 1201 LSE
      10:36:17 234.47 1 O 228.0 236.0 Buy
      		113,839 1200 LSE
      10:36:13 234.23 1 O 228.0 236.0 Buy
      		113,838 1199 LSE
      10:36:12 232.28 1000 O 228.0 236.0 Buy
      		113,837 1198 LSE
      10:36:11 232.285 100 O 227.0 236.0 Buy
      		112,837 1197 LSE
      10:36:10 234.88 2 O 228.0 236.0 Buy
      		112,737 1196 LSE
      10:36:08 234.28 1 O 228.0 236.0 Buy
      		112,735 1195 LSE
      10:36:01 232.38 711 O 228.0 236.0 Buy
      		112,734 1194 LSE
      10:36:00 232.434 1 O 227.0 236.0 Buy
      		112,023 1193 LSE
      10:35:58 232.405 61 O 228.0 237.0 Sell
      		112,022 1192 LSE
      10:35:53 232.175 1 O 228.0 236.0 Buy
      		111,961 1191 LSE
      10:35:51 234.33 1 O 228.0 236.0 Buy
      		111,960 1190 LSE
      10:35:50 232.18 100 O 228.0 236.0 Buy
      		111,959 1189 LSE
      10:35:50 234.38 1 O 228.0 236.0 Buy
      		111,859 1188 LSE
      10:35:35 232.12 210 O 228.0 236.0 Buy
      		111,858 1187 LSE
      10:35:27 232.031 1 O 228.0 236.0 Buy
      		111,648 1186 LSE
      10:35:22 234.52 1 O 228.0 236.0 Buy
      		111,647 1185 LSE
      10:34:49 234.56 3 O 228.0 236.0 Buy
      		111,646 1184 LSE
      10:34:38 232.06 1000 O 228.0 236.0 Buy
      		111,643 1183 LSE
      10:34:34 18030.3 10 O 228.0 237.0 Buy
      		110,643 1182 LSE
      10:34:28 232.03 140 O 228.0 236.0 Buy
      		110,633 1181 LSE
      10:34:26 235.27 2 O 227.0 237.0 Buy
      		110,493 1180 LSE
      10:34:26 235.27 1 O 228.0 236.0 Buy
      		110,491 1179 LSE
      10:33:40 232.074 1 O 228.0 236.0 Buy
      		110,490 1178 LSE
      10:33:37 232.13 100 O 228.0 236.0 Buy
      		110,489 1177 LSE
      10:33:35 232.135 40 O 228.0 236.0 Buy
      		110,389 1176 LSE
      10:33:27 232.04 75 O 228.0 236.0 Buy
      		110,349 1175 LSE
      10:33:26 232.0 1000 O 225.0 236.0 Buy
      		110,274 1174 LSE
      10:33:18 18006.91 2 O 225.0 236.0 Buy
      		109,274 1173 LSE
      10:33:12 231.78 1000 O 225.0 236.0 Buy
      		109,272 1172 LSE
      10:33:01 231.799 1 O 225.0 237.0 Buy
      		108,272 1171 LSE
      10:32:34 231.685 6 O 225.0 236.0 Buy
      		108,271 1170 LSE
      10:32:24 231.834 1 O 225.0 236.0 Buy
      		108,265 1169 LSE
      10:32:22 231.872 290 O 225.0 237.0 Buy
      		108,264 1168 LSE
      10:32:22 231.873 10 O 225.0 237.0 Buy
      		107,974 1167 LSE
      10:32:05 231.716 1 O 225.0 236.0 Buy
      		107,964 1166 LSE
      10:31:54 231.705 10 O 225.0 236.0 Buy
      		107,963 1165 LSE
      10:31:54 231.652 4 O 225.0 236.0 Buy
      		107,953 1164 LSE
      10:31:49 231.495 1 O 225.0 237.0 Buy
      		107,949 1163 LSE
      10:31:39 231.45 10 O 225.0 236.0 Buy
      		107,948 1162 LSE
      10:31:24 235.7 4 O 225.0 237.0 Buy
      		107,938 1161 LSE
      10:31:23 231.495 1 O 225.0 237.0 Buy
      		107,934 1160 LSE
      10:30:55 235.32 4 O 225.0 236.0 Buy
      		107,933 1159 LSE
      10:30:15 230.91 19 O 225.0 237.0 Sell
      		107,929 1158 LSE
      10:30:10 231.005 100 O 225.0 236.0 Buy
      		107,910 1157 LSE
      10:30:10 231.005 100 O 225.0 236.0 Buy
      		107,810 1156 LSE
      10:30:10 231.005 90 O 225.0 236.0 Buy
      		107,710 1155 LSE
      10:30:08 230.907 23 O 225.0 236.0 Buy
      		107,620 1154 LSE
      10:30:07 230.93 200 O 225.0 237.0 Sell
      		107,597 1153 LSE
      10:29:49 231.11 100 O 225.0 236.0 Buy
      		107,397 1152 LSE
      10:29:40 231.085 1 O 225.0 236.0 Buy
      		107,297 1151 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads