Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 695.036 | 6 | O | 648.0 | 750.0 | 1,286 | 51 | LSE | ||
| 01:00:24 | 695.036 | 10 | O | 648.0 | 750.0 | 1,280 | 50 | LSE | ||
| 01:00:24 | 695.036 | 6 | O | 648.0 | 750.0 | 1,270 | 49 | LSE | ||
| 01:00:24 | 695.036 | 4 | O | 648.0 | 750.0 | 1,264 | 48 | LSE | ||
| 01:00:24 | 695.036 | 8 | O | 648.0 | 750.0 | 1,260 | 47 | LSE | ||
| 01:00:24 | 694.924 | 5 | O | 648.0 | 750.0 | 1,252 | 46 | LSE | ||
| 01:00:24 | 694.944 | 10 | O | 648.0 | 750.0 | 1,247 | 45 | LSE | ||
| 01:00:24 | 694.907 | 15 | O | 648.0 | 750.0 | 1,237 | 44 | LSE | ||
| 01:00:23 | 695.006 | 23 | O | 648.0 | 750.0 | 1,222 | 43 | LSE | ||
| 01:00:23 | 694.887 | 3 | O | 648.0 | 750.0 | 1,199 | 42 | LSE | ||
| 01:00:23 | 695.165 | 20 | O | 648.0 | 750.0 | 1,196 | 41 | LSE | ||
| 01:00:23 | 695.07 | 2 | O | 648.0 | 750.0 | 1,176 | 40 | LSE | ||
| 01:00:23 | 695.545 | 7 | O | 648.0 | 750.0 | 1,174 | 39 | LSE | ||
| 01:00:23 | 695.745 | 65 | O | 648.0 | 750.0 | 1,167 | 38 | LSE | ||
| 01:00:23 | 695.745 | 100 | O | 648.0 | 750.0 | 1,102 | 37 | LSE | ||
| 01:00:22 | 695.732 | 2 | O | 648.0 | 750.0 | 1,002 | 36 | LSE | ||
| 01:00:22 | 696.725 | 10 | O | 648.0 | 750.0 | 1,000 | 35 | LSE | ||
| 01:00:21 | 696.933 | 1 | O | 648.0 | 750.0 | 990 | 34 | LSE | ||
| 01:00:21 | 696.4 | 5 | O | 648.0 | 750.0 | 989 | 33 | LSE | ||
| 01:00:20 | 697.295 | 12 | O | 648.0 | 750.0 | 984 | 32 | LSE | ||
| 01:00:20 | 696.5 | 20 | O | 648.0 | 750.0 | 972 | 31 | LSE | ||
| 01:00:19 | 696.515 | 35 | O | 648.0 | 750.0 | 952 | 30 | LSE | ||
| 01:00:18 | 696.946 | 10 | O | 648.0 | 750.0 | 917 | 29 | LSE | ||
| 01:00:17 | 696.308 | 100 | O | 648.0 | 750.0 | 907 | 28 | LSE | ||
| 01:00:16 | 696.8 | 26 | O | 648.0 | 750.0 | 807 | 27 | LSE | ||
| 01:00:14 | 696.786 | 10 | O | 648.0 | 750.0 | 781 | 26 | LSE | ||
| 01:00:14 | 695.735 | 200 | O | 648.0 | 750.0 | 771 | 25 | LSE | ||
| 01:00:13 | 696.49 | 25 | O | 648.0 | 750.0 | 571 | 24 | LSE | ||
| 01:00:13 | 695.345 | 3 | O | 648.0 | 750.0 | 546 | 23 | LSE | ||
| 01:00:13 | 694.607 | 10 | O | 648.0 | 750.0 | 543 | 22 | LSE | ||
| 01:00:13 | 695.034 | 1 | O | 648.0 | 750.0 | 533 | 21 | LSE | ||
| 01:00:13 | 695.007 | 10 | O | 648.0 | 750.0 | 532 | 20 | LSE | ||
| 01:00:11 | 695.513 | 1 | O | 648.0 | 750.0 | 522 | 19 | LSE | ||
| 01:00:11 | 696.405 | 100 | O | 648.0 | 750.0 | 521 | 18 | LSE | ||
| 01:00:11 | 696.4 | 55 | O | 648.0 | 750.0 | 421 | 17 | LSE | ||
| 01:00:10 | 696.401 | 34 | O | 648.0 | 750.0 | 366 | 16 | LSE | ||
| 01:00:10 | 696.413 | 100 | O | 648.0 | 750.0 | 332 | 15 | LSE | ||
| 01:00:10 | 697.206 | 5 | O | 648.0 | 750.0 | 232 | 14 | LSE | ||
| 01:00:10 | 696.7 | 1 | O | 648.0 | 750.0 | 227 | 13 | LSE | ||
| 01:00:09 | 696.825 | 100 | O | 648.0 | 750.0 | 226 | 12 | LSE | ||
| 01:00:09 | 696.815 | 2 | O | 648.0 | 750.0 | 126 | 11 | LSE | ||
| 01:00:08 | 697.188 | 35 | O | 648.0 | 750.0 | 124 | 10 | LSE | ||
| 01:00:08 | 702.82 | 9 | O | 648.0 | 750.0 | 89 | 9 | LSE | ||
| 01:00:08 | 702.88 | 1 | O | 648.0 | 750.0 | 80 | 8 | LSE | ||
| 01:00:08 | 696.029 | 3 | O | 648.0 | 750.0 | 79 | 7 | LSE | ||
| 01:00:07 | 697.546 | 50 | O | 648.0 | 750.0 | 76 | 6 | LSE | ||
| 01:00:07 | 697.016 | 1 | O | 648.0 | 750.0 | 26 | 5 | LSE | ||
| 01:00:06 | 696.356 | 5 | O | 648.0 | 750.0 | 25 | 4 | LSE | ||
| 01:00:05 | 696.953 | 5 | O | 648.0 | 750.0 | 20 | 3 | LSE | ||
| 01:00:05 | 696.806 | 5 | O | 648.0 | 750.0 | 15 | 2 | LSE | ||
| 01:00:03 | 696.885 | 10 | O | 648.0 | 750.0 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
