ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.755
      0.36%
      Bitcoin
      91,969.17
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:02:34 687.05 100 O 642.0 744.0 Sell
      		119,820 1001 LSE
      13:02:34 687.185 200 O 642.0 744.0 Sell
      		119,720 1000 LSE
      13:02:34 687.185 200 O 642.0 744.0 Sell
      		119,520 999 LSE
      13:02:34 687.131 300 O 642.0 744.0 Sell
      		119,320 998 LSE
      13:02:23 687.394 10 O 642.0 744.0 Sell
      		119,020 997 LSE
      13:01:42 687.494 5 O 642.0 744.0 Sell
      		119,010 996 LSE
      13:01:26 692.94 2 O 642.0 744.0 Sell
      		119,005 995 LSE
      13:01:09 687.315 1 O 642.0 744.0 Sell
      		119,003 994 LSE
      13:01:08 694.99 1 O 642.0 744.0 Buy
      		119,002 993 LSE
      13:00:13 693.94 4 O 642.0 744.0 Buy
      		119,001 992 LSE
      13:00:00 687.356 7 O 642.0 744.0 Sell
      		118,997 991 LSE
      12:59:03 687.6 1 O 642.0 744.0 Sell
      		118,990 990 LSE
      12:58:49 693.98 7 O 642.0 744.0 Buy
      		118,989 989 LSE
      12:58:32 694.0 2 O 642.0 744.0 Buy
      		118,982 988 LSE
      12:58:16 687.568 11 O 642.0 744.0 Sell
      		118,980 987 LSE
      12:57:16 694.72 2 O 642.0 744.0 Buy
      		118,969 986 LSE
      12:57:14 694.99 1 O 642.0 744.0 Buy
      		118,967 985 LSE
      12:57:01 687.468 10 O 642.0 744.0 Sell
      		118,966 984 LSE
      12:56:32 693.88 1 O 642.0 744.0 Buy
      		118,956 983 LSE
      12:54:52 688.111 10 O 642.0 744.0 Sell
      		118,955 982 LSE
      12:54:36 688.287 1 O 642.0 744.0 Sell
      		118,945 981 LSE
      12:53:56 688.045 15 O 642.0 744.0 Sell
      		118,944 980 LSE
      12:53:43 688.015 10 O 642.0 744.0 Sell
      		118,929 979 LSE
      12:52:58 687.895 1 O 642.0 744.0 Sell
      		118,919 978 LSE
      12:52:52 687.885 3 O 642.0 744.0 Sell
      		118,918 977 LSE
      12:52:49 687.98 50 O 642.0 744.0 Sell
      		118,915 976 LSE
      12:52:02 687.893 4 O 642.0 744.0 Sell
      		118,865 975 LSE
      12:51:50 694.53 1 O 642.0 744.0 Buy
      		118,861 974 LSE
      12:51:45 687.587 1 O 642.0 744.0 Sell
      		118,860 973 LSE
      12:51:42 687.608 2 O 642.0 744.0 Sell
      		118,859 972 LSE
      12:51:39 687.611 2 O 642.0 744.0 Sell
      		118,857 971 LSE
      12:51:37 694.97 1 O 642.0 744.0 Buy
      		118,855 970 LSE
      12:51:19 693.9 1 O 642.0 744.0 Buy
      		118,854 969 LSE
      12:51:04 687.7 10 O 642.0 744.0 Sell
      		118,853 968 LSE
      12:49:34 694.96 6 O 642.0 744.0 Buy
      		118,843 967 LSE
      12:49:25 688.127 1 O 642.0 744.0 Sell
      		118,837 966 LSE
      12:49:17 688.38 50 O 642.0 744.0 Sell
      		118,836 965 LSE
      12:49:01 692.01 2 O 642.0 744.0 Sell
      		118,786 964 LSE
      12:48:35 694.61 3 O 642.0 744.0 Buy
      		118,784 963 LSE
      12:48:25 688.34 2 O 642.0 744.0 Sell
      		118,781 962 LSE
      12:47:56 697.55 14 O 642.0 744.0
      		118,779 961 LSE
      12:47:56 699.75 10 O 642.0 744.0
      		118,765 960 LSE
      12:47:31 688.6 10 O 642.0 744.0 Sell
      		118,755 959 LSE
      12:46:50 694.54 5 O 642.0 744.0 Buy
      		118,745 958 LSE
      12:45:53 688.44 10 O 642.0 744.0 Sell
      		118,740 957 LSE
      12:45:07 688.73 1 O 642.0 744.0 Sell
      		118,730 956 LSE
      12:44:48 694.42 4 O 642.0 744.0 Buy
      		118,729 955 LSE
      12:44:22 688.968 5 O 642.0 744.0 Sell
      		118,725 954 LSE
      12:44:17 689.082 2 O 642.0 744.0 Sell
      		118,720 953 LSE
      12:44:00 688.973 1 O 642.0 744.0 Sell
      		118,718 952 LSE
      12:43:50 691.98 2 O 642.0 744.0 Sell
      		118,717 951 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads