ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.735
      0.34%
      Bitcoin
      91,935.04
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:18 698.676 300 O 648.0 750.0 Sell
      		13,216 451 LSE
      10:06:24 55543.27 27 O 648.0 750.0
      		12,916 450 LSE
      10:06:09 699.59 8 O 648.0 750.0 Buy
      		12,889 449 LSE
      10:05:56 699.18 600 O 648.0 750.0 Buy
      		12,881 448 LSE
      10:05:49 699.104 14 O 648.0 750.0 Buy
      		12,281 447 LSE
      10:05:49 699.104 1 O 648.0 750.0 Buy
      		12,267 446 LSE
      10:05:13 698.981 144 O 648.0 750.0 Sell
      		12,266 445 LSE
      10:04:56 699.53 75 O 648.0 750.0 Buy
      		12,122 444 LSE
      10:04:45 699.53 6 O 648.0 752.0 Sell
      		12,047 443 LSE
      10:04:41 700.252 2 O 648.0 752.0 Buy
      		12,041 442 LSE
      10:04:36 700.12 24 O 648.0 752.0 Buy
      		12,039 441 LSE
      10:04:12 55480.81 10 O 648.0 752.0 Buy
      		12,015 440 LSE
      10:03:42 699.606 1 O 648.0 752.0 Sell
      		12,005 439 LSE
      10:03:35 699.83 10 O 648.0 752.0 Sell
      		12,004 438 LSE
      10:03:30 699.66 20 O 648.0 752.0 Sell
      		11,994 437 LSE
      10:02:57 700.23 1 O 648.0 752.0 Buy
      		11,974 436 LSE
      10:02:35 700.08 3 O 648.0 752.0 Buy
      		11,973 435 LSE
      10:02:30 700.44 6 O 650.0 752.0 Sell
      		11,970 434 LSE
      10:02:27 700.12 36 O 650.0 752.0 Sell
      		11,964 433 LSE
      10:02:21 700.12 84 O 650.0 752.0 Sell
      		11,928 432 LSE
      10:02:14 55338.97 2 O 648.0 752.0 Buy
      		11,844 431 LSE
      10:01:31 699.12 30 O 648.0 750.0 Buy
      		11,842 430 LSE
      10:01:29 699.115 4 O 648.0 750.0 Buy
      		11,812 429 LSE
      10:01:06 700.09 100 O 648.0 752.0 Buy
      		11,808 428 LSE
      10:00:44 55158.64 1 O 650.0 752.0 Buy
      		11,708 427 LSE
      10:00:34 700.95 100 O 650.0 752.0 Sell
      		11,707 426 LSE
      09:59:49 697.65 2 O 648.0 752.0
      		11,607 425 LSE
      09:59:06 700.069 10 O 648.0 752.0
      		11,605 424 LSE
      09:58:37 699.713 3 O 648.0 750.0 Buy
      		11,595 423 LSE
      09:58:29 697.31 1 O 648.0 750.0
      		11,592 422 LSE
      09:58:06 700.397 2 O 650.0 752.0 Sell
      		11,591 421 LSE
      09:57:26 55286.664 2 O 648.0 750.0 Buy
      		11,589 420 LSE
      09:57:03 55270.927 9 O 648.0 750.0
      		11,587 419 LSE
      09:57:01 699.339 8 O 648.0 750.0 Buy
      		11,578 418 LSE
      09:56:45 55296.15 35 O 648.0 752.0 Buy
      		11,570 417 LSE
      09:56:38 55316.78 2 O 648.0 752.0 Buy
      		11,535 416 LSE
      09:56:32 55304.99 5 O 648.0 752.0 Buy
      		11,533 415 LSE
      09:55:53 700.3 12 O 650.0 752.0 Sell
      		11,528 414 LSE
      09:55:40 700.93 10 O 650.0 752.0 Sell
      		11,516 413 LSE
      09:55:27 700.798 58 O 650.0 752.0 Sell
      		11,506 412 LSE
      09:55:24 700.96 1 O 650.0 752.0 Sell
      		11,448 411 LSE
      09:55:17 700.94 100 O 650.0 752.0 Sell
      		11,447 410 LSE
      09:55:12 700.68 100 O 650.0 752.0
      		11,347 409 LSE
      09:55:04 700.223 2 O 650.0 752.0 Sell
      		11,247 408 LSE
      09:55:04 700.037 4 O 650.0 752.0 Sell
      		11,245 407 LSE
      09:55:03 700.28 30 O 650.0 752.0 Sell
      		11,241 406 LSE
      09:54:40 700.323 1 O 648.0 752.0 Buy
      		11,211 405 LSE
      09:54:21 700.526 10 O 650.0 752.0 Sell
      		11,210 404 LSE
      09:54:15 700.411 1 O 650.0 752.0 Sell
      		11,200 403 LSE
      09:54:13 700.563 5 O 650.0 752.0 Sell
      		11,199 402 LSE
      09:53:34 700.72 2 O 650.0 752.0
      		11,194 401 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads