Meta Platforms Inc (0QZI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:51 | 700.981 | 3 | O | 650.0 | 752.0 | Sell | 10,226 | 351 | LSE | |
| 09:41:48 | 55448.99 | 15 | O | 650.0 | 752.0 | Buy | 10,223 | 350 | LSE | |
| 09:41:42 | 701.325 | 23 | O | 650.0 | 752.0 | 10,208 | 349 | LSE | ||
| 09:41:40 | 701.0 | 100 | O | 650.0 | 752.0 | 10,185 | 348 | LSE | ||
| 09:41:39 | 700.99 | 500 | O | 650.0 | 752.0 | Sell | 10,085 | 347 | LSE | |
| 09:41:35 | 700.52 | 2 | O | 650.0 | 752.0 | Sell | 9,585 | 346 | LSE | |
| 09:40:55 | 699.718 | 1 | O | 648.0 | 752.0 | Sell | 9,583 | 345 | LSE | |
| 09:40:54 | 55119.91 | 36 | O | 648.0 | 752.0 | Buy | 9,582 | 344 | LSE | |
| 09:40:52 | 699.433 | 3 | O | 648.0 | 750.0 | Buy | 9,546 | 343 | LSE | |
| 09:40:42 | 55474.28 | 1 | O | 648.0 | 750.0 | Buy | 9,543 | 342 | LSE | |
| 09:40:26 | 55271.646 | 37 | O | 648.0 | 750.0 | Buy | 9,542 | 341 | LSE | |
| 09:40:25 | 699.201 | 1 | O | 648.0 | 750.0 | Buy | 9,505 | 340 | LSE | |
| 09:40:02 | 700.246 | 1 | O | 650.0 | 752.0 | Sell | 9,504 | 339 | LSE | |
| 09:39:52 | 55371.252 | 36 | O | 650.0 | 752.0 | Buy | 9,503 | 338 | LSE | |
| 09:39:48 | 700.0 | 63 | O | 650.0 | 752.0 | Sell | 9,467 | 337 | LSE | |
| 09:39:46 | 700.391 | 8 | O | 648.0 | 752.0 | Buy | 9,404 | 336 | LSE | |
| 09:39:41 | 699.888 | 1 | O | 648.0 | 752.0 | Sell | 9,396 | 335 | LSE | |
| 09:39:41 | 700.46 | 10 | O | 648.0 | 752.0 | Buy | 9,395 | 334 | LSE | |
| 09:39:41 | 55374.404 | 1 | O | 648.0 | 752.0 | Buy | 9,385 | 333 | LSE | |
| 09:38:40 | 699.464 | 3 | O | 648.0 | 750.0 | Buy | 9,384 | 332 | LSE | |
| 09:38:15 | 696.8 | 16 | O | 648.0 | 750.0 | Sell | 9,381 | 331 | LSE | |
| 09:38:13 | 696.8 | 2 | O | 648.0 | 750.0 | Sell | 9,365 | 330 | LSE | |
| 09:37:56 | 696.8 | 1 | O | 648.0 | 750.0 | Sell | 9,363 | 329 | LSE | |
| 09:37:47 | 696.8 | 1 | O | 648.0 | 750.0 | Sell | 9,362 | 328 | LSE | |
| 09:37:41 | 699.44 | 20 | O | 648.0 | 750.0 | Buy | 9,361 | 327 | LSE | |
| 09:37:40 | 699.8 | 15 | O | 648.0 | 752.0 | 9,341 | 326 | LSE | ||
| 09:37:37 | 699.095 | 500 | O | 648.0 | 750.0 | Buy | 9,326 | 325 | LSE | |
| 09:37:30 | 696.8 | 2 | O | 648.0 | 750.0 | Sell | 8,826 | 324 | LSE | |
| 09:37:20 | 696.8 | 10 | O | 648.0 | 750.0 | Sell | 8,824 | 323 | LSE | |
| 09:37:19 | 696.8 | 25 | O | 648.0 | 750.0 | Sell | 8,814 | 322 | LSE | |
| 09:37:11 | 699.3 | 70 | O | 648.0 | 750.0 | Buy | 8,789 | 321 | LSE | |
| 09:37:11 | 699.57 | 2 | O | 648.0 | 750.0 | Buy | 8,719 | 320 | LSE | |
| 09:37:10 | 699.83 | 40 | O | 648.0 | 750.0 | Buy | 8,717 | 319 | LSE | |
| 09:37:06 | 699.415 | 4 | O | 648.0 | 750.0 | Buy | 8,677 | 318 | LSE | |
| 09:37:04 | 55260.28 | 9 | O | 648.0 | 752.0 | 8,673 | 317 | LSE | ||
| 09:36:56 | 699.05 | 1 | O | 648.0 | 750.0 | Buy | 8,664 | 316 | LSE | |
| 09:36:55 | 696.8 | 6 | O | 648.0 | 750.0 | Sell | 8,663 | 315 | LSE | |
| 09:36:53 | 696.8 | 1 | O | 648.0 | 752.0 | 8,657 | 314 | LSE | ||
| 09:36:52 | 696.8 | 1 | O | 648.0 | 750.0 | Sell | 8,656 | 313 | LSE | |
| 09:36:51 | 699.517 | 55 | O | 648.0 | 750.0 | Buy | 8,655 | 312 | LSE | |
| 09:36:49 | 696.8 | 11 | O | 648.0 | 752.0 | Sell | 8,600 | 311 | LSE | |
| 09:36:45 | 699.85 | 20 | O | 648.0 | 752.0 | Sell | 8,589 | 310 | LSE | |
| 09:36:44 | 697.58 | 6 | O | 648.0 | 752.0 | Sell | 8,569 | 309 | LSE | |
| 09:36:44 | 697.26 | 1 | O | 648.0 | 752.0 | Sell | 8,563 | 308 | LSE | |
| 09:36:43 | 696.8 | 4 | O | 648.0 | 752.0 | Sell | 8,562 | 307 | LSE | |
| 09:36:39 | 696.8 | 1 | O | 650.0 | 752.0 | Sell | 8,558 | 306 | LSE | |
| 09:36:37 | 696.8 | 1 | O | 650.0 | 752.0 | Sell | 8,557 | 305 | LSE | |
| 09:36:34 | 696.8 | 3 | O | 650.0 | 752.0 | 8,556 | 304 | LSE | ||
| 09:36:21 | 696.8 | 7 | O | 650.0 | 754.0 | Sell | 8,553 | 303 | LSE | |
| 09:36:19 | 696.8 | 2 | O | 650.0 | 754.0 | Sell | 8,546 | 302 | LSE | |
| 09:36:16 | 697.58 | 1 | O | 650.0 | 754.0 | Sell | 8,544 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
