ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.74
      0.34%
      Bitcoin
      91,954.65
      0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:43:50 691.98 2 O 642.0 744.0 Sell
      		118,717 951 LSE
      12:43:42 688.646 1 O 642.0 744.0 Sell
      		118,715 950 LSE
      12:43:21 694.42 2 O 642.0 744.0 Buy
      		118,714 949 LSE
      12:42:54 688.41 1 O 642.0 744.0 Sell
      		118,712 948 LSE
      12:42:50 688.325 50 O 642.0 744.0 Sell
      		118,711 947 LSE
      12:40:57 693.24 2 O 642.0 744.0 Buy
      		118,661 946 LSE
      12:40:53 693.28 1 O 642.0 744.0 Buy
      		118,659 945 LSE
      12:40:48 687.385 1 O 642.0 744.0 Sell
      		118,658 944 LSE
      12:40:48 687.385 23 O 642.0 744.0 Sell
      		118,657 943 LSE
      12:40:48 687.385 10 O 642.0 744.0 Sell
      		118,634 942 LSE
      12:40:27 687.734 4 O 642.0 744.0 Sell
      		118,624 941 LSE
      12:40:27 687.726 5 O 642.0 744.0 Sell
      		118,620 940 LSE
      12:40:11 688.04 7 O 642.0 744.0 Sell
      		118,615 939 LSE
      12:39:52 692.71 2 O 642.0 744.0 Sell
      		118,608 938 LSE
      12:39:37 696.44 2 O 642.0 744.0 Buy
      		118,606 937 LSE
      12:39:25 688.211 1 O 642.0 744.0 Sell
      		118,604 936 LSE
      12:38:43 687.833 10 O 642.0 744.0 Sell
      		118,603 935 LSE
      12:38:27 688.104 10 O 642.0 744.0 Sell
      		118,593 934 LSE
      12:38:27 695.25 1 O 642.0 744.0 Buy
      		118,583 933 LSE
      12:38:18 688.11 30 O 642.0 744.0 Sell
      		118,582 932 LSE
      12:38:17 687.82 300 O 642.0 744.0 Sell
      		118,552 931 LSE
      12:38:13 687.69 73 O 642.0 744.0 Sell
      		118,252 930 LSE
      12:38:02 687.44 20 O 642.0 744.0 Sell
      		118,179 929 LSE
      12:37:55 687.421 1 O 642.0 744.0 Sell
      		118,159 928 LSE
      12:37:53 694.58 1 O 642.0 744.0 Buy
      		118,158 927 LSE
      12:37:51 687.54 10 O 642.0 744.0 Sell
      		118,157 926 LSE
      12:37:37 687.7 70 O 642.0 744.0 Sell
      		118,147 925 LSE
      12:37:34 687.775 100 O 642.0 744.0 Sell
      		118,077 924 LSE
      12:37:34 687.775 7 O 642.0 744.0 Sell
      		117,977 923 LSE
      12:37:17 695.6 30 O 642.0 744.0 Buy
      		117,970 922 LSE
      12:37:13 688.36 30 O 642.0 744.0 Sell
      		117,940 921 LSE
      12:37:11 688.21 100 O 642.0 744.0 Sell
      		117,910 920 LSE
      12:37:11 688.256 200 O 642.0 744.0 Sell
      		117,810 919 LSE
      12:37:11 688.25 200 O 642.0 744.0 Sell
      		117,610 918 LSE
      12:37:11 688.252 200 O 642.0 744.0 Sell
      		117,410 917 LSE
      12:37:11 688.319 100 O 642.0 744.0 Sell
      		117,210 916 LSE
      12:37:11 688.27 166 O 642.0 744.0 Sell
      		117,110 915 LSE
      12:37:11 688.271 34 O 642.0 744.0 Sell
      		116,944 914 LSE
      12:37:11 688.252 200 O 642.0 744.0 Sell
      		116,910 913 LSE
      12:37:11 688.319 10 O 642.0 744.0 Sell
      		116,710 912 LSE
      12:37:11 688.319 200 O 642.0 744.0 Sell
      		116,700 911 LSE
      12:36:51 688.574 2 O 642.0 744.0 Sell
      		116,500 910 LSE
      12:36:43 688.644 1 O 642.0 744.0 Sell
      		116,498 909 LSE
      12:36:23 688.64 7 O 642.0 744.0 Sell
      		116,497 908 LSE
      12:34:27 688.931 13 O 642.0 744.0 Sell
      		116,490 907 LSE
      12:32:46 691.98 2 O 642.0 744.0 Sell
      		116,477 906 LSE
      12:32:43 692.3 1 O 642.0 744.0 Sell
      		116,475 905 LSE
      12:32:12 689.654 7 O 642.0 744.0 Sell
      		116,474 904 LSE
      12:30:52 690.08 44 O 642.0 744.0 Sell
      		116,467 903 LSE
      12:30:27 696.85 1 O 642.0 744.0 Buy
      		116,423 902 LSE
      12:29:25 689.047 10 O 642.0 744.0 Sell
      		116,422 901 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads