ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.745
      0.35%
      Bitcoin
      91,887.96
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:17:35 689.79 39 O 642.0 744.0 Sell
      		116,145 851 LSE
      12:17:35 689.79 4 O 642.0 744.0 Sell
      		116,106 850 LSE
      12:17:35 689.79 15 O 642.0 744.0 Sell
      		116,102 849 LSE
      12:17:35 689.84 4 O 642.0 744.0 Sell
      		116,087 848 LSE
      12:17:34 690.0 5 O 642.0 744.0 Sell
      		116,083 847 LSE
      12:17:34 690.0 4 O 642.0 744.0 Sell
      		116,078 846 LSE
      12:17:34 689.688 1 O 642.0 744.0 Sell
      		116,074 845 LSE
      12:17:34 689.688 6 O 642.0 744.0 Sell
      		116,073 844 LSE
      12:17:34 689.702 4 O 642.0 744.0 Sell
      		116,067 843 LSE
      12:17:34 690.0 1 O 642.0 744.0 Sell
      		116,063 842 LSE
      12:17:34 690.0 8 O 642.0 744.0 Sell
      		116,062 841 LSE
      12:17:34 690.0 1 O 642.0 744.0 Sell
      		116,054 840 LSE
      12:17:34 690.0 5 O 642.0 744.0 Sell
      		116,053 839 LSE
      12:17:34 689.613 200 O 642.0 744.0 Sell
      		116,048 838 LSE
      12:17:29 690.122 4 O 642.0 744.0 Sell
      		115,848 837 LSE
      12:16:26 690.16 12 O 642.0 744.0 Sell
      		115,844 836 LSE
      12:16:18 690.347 2 O 642.0 744.0 Sell
      		115,832 835 LSE
      12:15:49 697.71 3 O 642.0 744.0 Buy
      		115,830 834 LSE
      12:14:43 696.75 1 O 642.0 744.0 Buy
      		115,827 833 LSE
      12:14:01 690.41 9 O 642.0 744.0 Sell
      		115,826 832 LSE
      12:13:42 697.21 1 O 642.0 744.0 Buy
      		115,817 831 LSE
      12:13:34 699.71 1 O 642.0 744.0 Buy
      		115,816 830 LSE
      12:13:26 690.4 2 O 642.0 744.0 Sell
      		115,815 829 LSE
      12:13:17 690.457 3 O 642.0 744.0 Sell
      		115,813 828 LSE
      12:12:13 54627.48 273 O 642.0 744.0 Buy
      		115,810 827 LSE
      12:11:32 690.27 30 O 642.0 744.0 Sell
      		115,537 826 LSE
      12:11:23 690.44 20 O 642.0 744.0 Sell
      		115,507 825 LSE
      12:11:21 690.31 15 O 642.0 744.0 Sell
      		115,487 824 LSE
      12:11:19 690.319 2 O 642.0 744.0 Sell
      		115,472 823 LSE
      12:11:07 690.439 8 O 642.0 744.0 Sell
      		115,470 822 LSE
      12:11:07 690.439 10 O 642.0 744.0 Sell
      		115,462 821 LSE
      12:11:07 690.56 20 O 642.0 744.0 Sell
      		115,452 820 LSE
      12:10:49 690.569 1 O 642.0 744.0 Sell
      		115,432 819 LSE
      12:08:51 690.53 1 O 642.0 744.0 Sell
      		115,431 818 LSE
      12:08:24 54650.26 456 O 642.0 744.0 Buy
      		115,430 817 LSE
      12:08:23 691.008 100 O 642.0 744.0 Sell
      		114,974 816 LSE
      12:07:52 54673.646 9 O 642.0 744.0 Buy
      		114,874 815 LSE
      12:07:32 701.47 1 O 642.0 744.0 Buy
      		114,865 814 LSE
      12:07:10 691.56 4 O 642.0 744.0 Sell
      		114,864 813 LSE
      12:06:52 697.995 1 O 642.0 744.0 Buy
      		114,860 812 LSE
      12:06:31 691.418 50 O 642.0 744.0 Sell
      		114,859 811 LSE
      12:06:26 701.63 14 O 642.0 744.0 Buy
      		114,809 810 LSE
      12:06:24 700.42 4 O 642.0 744.0 Buy
      		114,795 809 LSE
      12:05:37 692.11 2 O 642.0 744.0 Sell
      		114,791 808 LSE
      12:05:30 698.18 1 O 642.0 744.0 Buy
      		114,789 807 LSE
      12:05:28 691.938 6 O 642.0 744.0 Sell
      		114,788 806 LSE
      12:05:20 692.319 6 O 642.0 744.0 Sell
      		114,782 805 LSE
      12:05:13 54735.38 2 O 642.0 744.0 Buy
      		114,776 804 LSE
      12:05:07 698.47 1 O 642.0 744.0 Buy
      		114,774 803 LSE
      12:04:58 692.071 3 O 642.0 744.0 Sell
      		114,773 802 LSE
      12:03:33 692.171 1 O 642.0 744.0 Sell
      		114,770 801 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads