Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:45 | 696.625 | 50 | O | 648.0 | 750.0 | Sell | 437,691 | 1097 | LSE | |
| 14:13:15 | 698.935 | 2 | O | 648.0 | 750.0 | Sell | 437,641 | 1096 | LSE | |
| 14:12:58 | 698.01 | 1 | O | 648.0 | 750.0 | Sell | 437,639 | 1095 | LSE | |
| 14:12:11 | 696.5 | 10 | O | 648.0 | 750.0 | Sell | 437,638 | 1094 | LSE | |
| 14:11:53 | 696.69 | 30 | O | 648.0 | 750.0 | Sell | 437,628 | 1093 | LSE | |
| 14:10:58 | 695.81 | 7 | O | 648.0 | 750.0 | Sell | 437,598 | 1092 | LSE | |
| 14:10:27 | 698.8 | 1 | O | 648.0 | 750.0 | Sell | 437,591 | 1091 | LSE | |
| 14:07:02 | 698.92 | 1 | O | 648.0 | 750.0 | Sell | 437,590 | 1090 | LSE | |
| 14:07:01 | 698.92 | 2 | O | 648.0 | 750.0 | Sell | 437,589 | 1089 | LSE | |
| 14:07:01 | 698.92 | 1 | O | 648.0 | 750.0 | Sell | 437,587 | 1088 | LSE | |
| 14:06:56 | 700.32 | 4 | O | 648.0 | 750.0 | Buy | 437,586 | 1087 | LSE | |
| 14:05:58 | 698.94 | 7 | O | 648.0 | 750.0 | Sell | 437,582 | 1086 | LSE | |
| 14:05:49 | 699.21 | 14 | O | 648.0 | 750.0 | Buy | 437,575 | 1085 | LSE | |
| 14:05:19 | 700.0 | 21 | O | 648.0 | 750.0 | Buy | 437,561 | 1084 | LSE | |
| 14:05:04 | 700.72 | 1 | O | 648.0 | 750.0 | Buy | 437,540 | 1083 | LSE | |
| 14:05:03 | 695.124 | 15 | O | 648.0 | 750.0 | Sell | 437,539 | 1082 | LSE | |
| 14:03:36 | 700.55 | 5 | O | 648.0 | 750.0 | Buy | 437,524 | 1081 | LSE | |
| 14:03:33 | 701.66 | 2 | O | 648.0 | 750.0 | Buy | 437,519 | 1080 | LSE | |
| 14:01:29 | 698.15 | 1 | O | 648.0 | 750.0 | Sell | 437,517 | 1079 | LSE | |
| 14:00:39 | 695.68 | 15 | O | 648.0 | 750.0 | Sell | 437,516 | 1078 | LSE | |
| 13:59:59 | 700.2 | 2 | O | 648.0 | 750.0 | Buy | 437,501 | 1077 | LSE | |
| 13:59:39 | 695.603 | 2 | O | 648.0 | 750.0 | Sell | 437,499 | 1076 | LSE | |
| 13:58:46 | 698.2 | 1 | O | 648.0 | 750.0 | Sell | 437,497 | 1075 | LSE | |
| 13:56:41 | 704.515 | 14 | O | 648.0 | 750.0 | 437,496 | 1074 | LSE | ||
| 13:55:40 | 696.97 | 2300 | O | 648.0 | 750.0 | Sell | 437,482 | 1073 | LSE | |
| 13:52:58 | 695.235 | 1 | O | 648.0 | 750.0 | Sell | 435,182 | 1072 | LSE | |
| 13:51:49 | 695.511 | 1 | O | 648.0 | 750.0 | Sell | 435,181 | 1071 | LSE | |
| 13:50:14 | 700.27 | 1 | O | 648.0 | 750.0 | Buy | 435,180 | 1070 | LSE | |
| 13:45:31 | 695.917 | 2 | O | 648.0 | 750.0 | Sell | 435,179 | 1069 | LSE | |
| 13:44:16 | 700.33 | 42 | O | 648.0 | 750.0 | Buy | 435,177 | 1068 | LSE | |
| 13:44:12 | 700.99 | 2 | O | 648.0 | 750.0 | Buy | 435,135 | 1067 | LSE | |
| 13:44:10 | 696.042 | 1 | O | 648.0 | 750.0 | Sell | 435,133 | 1066 | LSE | |
| 13:41:37 | 695.868 | 1 | O | 648.0 | 750.0 | Sell | 435,132 | 1065 | LSE | |
| 13:40:17 | 699.98 | 5 | O | 648.0 | 750.0 | Buy | 435,131 | 1064 | LSE | |
| 13:39:50 | 696.18 | 1 | O | 648.0 | 750.0 | Sell | 435,126 | 1063 | LSE | |
| 13:39:18 | 696.167 | 1 | O | 648.0 | 750.0 | Sell | 435,125 | 1062 | LSE | |
| 13:38:35 | 696.36 | 1 | O | 648.0 | 750.0 | Sell | 435,124 | 1061 | LSE | |
| 13:36:58 | 696.233 | 5 | O | 648.0 | 750.0 | Sell | 435,123 | 1060 | LSE | |
| 13:36:51 | 701.96 | 1 | O | 648.0 | 750.0 | Buy | 435,118 | 1059 | LSE | |
| 13:36:30 | 696.223 | 10 | O | 648.0 | 750.0 | Sell | 435,117 | 1058 | LSE | |
| 13:36:30 | 696.213 | 15 | O | 648.0 | 750.0 | Sell | 435,107 | 1057 | LSE | |
| 13:34:42 | 695.345 | 200 | O | 648.0 | 750.0 | Sell | 435,092 | 1056 | LSE | |
| 13:34:31 | 702.23 | 4 | O | 648.0 | 750.0 | Buy | 434,892 | 1055 | LSE | |
| 13:34:24 | 695.263 | 1 | O | 648.0 | 750.0 | Sell | 434,888 | 1054 | LSE | |
| 13:34:03 | 695.528 | 4 | O | 648.0 | 750.0 | Sell | 434,887 | 1053 | LSE | |
| 13:33:48 | 700.867 | 1 | O | 648.0 | 750.0 | Buy | 434,883 | 1052 | LSE | |
| 13:33:20 | 695.74 | 3 | O | 648.0 | 750.0 | Sell | 434,882 | 1051 | LSE | |
| 13:33:07 | 701.15 | 1 | O | 648.0 | 750.0 | Buy | 434,879 | 1050 | LSE | |
| 13:31:48 | 702.09 | 7 | O | 648.0 | 750.0 | Buy | 434,878 | 1049 | LSE | |
| 13:30:53 | 695.17 | 2 | O | 648.0 | 750.0 | Sell | 434,871 | 1048 | LSE | |
| 13:30:19 | 694.9 | 4 | O | 648.0 | 750.0 | Sell | 434,869 | 1047 | LSE | |
| 13:30:07 | 694.725 | 200 | O | 648.0 | 750.0 | Sell | 434,865 | 1046 | LSE | |
| 13:29:10 | 694.882 | 1 | O | 648.0 | 750.0 | Sell | 434,665 | 1045 | LSE | |
| 13:28:50 | 695.29 | 3 | O | 648.0 | 750.0 | Sell | 434,664 | 1044 | LSE | |
| 13:28:17 | 699.84 | 1 | O | 648.0 | 750.0 | Buy | 434,661 | 1043 | LSE | |
| 13:28:16 | 695.264 | 1 | O | 648.0 | 750.0 | Sell | 434,660 | 1042 | LSE | |
| 13:27:52 | 695.236 | 8 | O | 648.0 | 750.0 | Sell | 434,659 | 1041 | LSE | |
| 13:27:43 | 695.3 | 13 | O | 648.0 | 750.0 | Sell | 434,651 | 1040 | LSE | |
| 13:27:32 | 695.4 | 15 | O | 648.0 | 750.0 | Sell | 434,638 | 1039 | LSE | |
| 13:27:11 | 695.28 | 11 | O | 648.0 | 750.0 | Sell | 434,623 | 1038 | LSE | |
| 13:26:31 | 694.63 | 5 | O | 648.0 | 750.0 | Sell | 434,612 | 1037 | LSE | |
| 13:26:26 | 694.802 | 200 | O | 648.0 | 750.0 | Sell | 434,607 | 1036 | LSE | |
| 13:26:21 | 694.867 | 13 | O | 648.0 | 750.0 | Sell | 434,407 | 1035 | LSE | |
| 13:26:09 | 694.807 | 200 | O | 648.0 | 750.0 | Sell | 434,394 | 1034 | LSE | |
| 13:26:00 | 694.331 | 5 | O | 648.0 | 750.0 | Sell | 434,194 | 1033 | LSE | |
| 13:25:52 | 694.56 | 5 | O | 648.0 | 750.0 | Sell | 434,189 | 1032 | LSE | |
| 13:25:45 | 694.47 | 1 | O | 648.0 | 750.0 | Sell | 434,184 | 1031 | LSE | |
| 13:25:29 | 693.92 | 75 | O | 648.0 | 750.0 | Sell | 434,183 | 1030 | LSE | |
| 13:25:03 | 693.8 | 1 | O | 648.0 | 750.0 | Sell | 434,108 | 1029 | LSE | |
| 13:24:17 | 694.0 | 50 | O | 648.0 | 750.0 | Sell | 434,107 | 1028 | LSE | |
| 13:24:09 | 693.74 | 66 | O | 648.0 | 750.0 | Sell | 434,057 | 1027 | LSE | |
| 13:24:09 | 693.741 | 34 | O | 648.0 | 750.0 | Sell | 433,991 | 1026 | LSE | |
| 13:24:09 | 693.746 | 71 | O | 648.0 | 750.0 | Sell | 433,957 | 1025 | LSE | |
| 13:23:50 | 693.78 | 4 | O | 648.0 | 750.0 | Sell | 433,886 | 1024 | LSE | |
| 13:23:49 | 694.0 | 3 | O | 648.0 | 750.0 | Sell | 433,882 | 1023 | LSE | |
| 13:23:49 | 693.815 | 57 | O | 648.0 | 750.0 | Sell | 433,879 | 1022 | LSE | |
| 13:23:49 | 693.8 | 102 | O | 648.0 | 750.0 | Sell | 433,822 | 1021 | LSE | |
| 13:23:49 | 693.801 | 34 | O | 648.0 | 750.0 | Sell | 433,720 | 1020 | LSE | |
| 13:23:49 | 693.86 | 1 | O | 648.0 | 750.0 | Sell | 433,686 | 1019 | LSE | |
| 13:23:49 | 693.859 | 15 | O | 648.0 | 750.0 | Sell | 433,685 | 1018 | LSE | |
| 13:23:49 | 697.35 | 1 | O | 648.0 | 750.0 | Sell | 433,670 | 1017 | LSE | |
| 13:23:47 | 694.007 | 3 | O | 648.0 | 750.0 | Sell | 433,669 | 1016 | LSE | |
| 13:23:35 | 694.149 | 1 | O | 648.0 | 750.0 | Sell | 433,666 | 1015 | LSE | |
| 13:23:34 | 694.126 | 3 | O | 648.0 | 750.0 | Sell | 433,665 | 1014 | LSE | |
| 13:23:25 | 694.299 | 1 | O | 648.0 | 750.0 | Sell | 433,662 | 1013 | LSE | |
| 13:23:07 | 699.43 | 1 | O | 648.0 | 750.0 | Buy | 433,661 | 1012 | LSE | |
| 13:23:01 | 694.663 | 4 | O | 648.0 | 750.0 | Sell | 433,660 | 1011 | LSE | |
| 13:22:58 | 694.67 | 15 | O | 648.0 | 750.0 | Sell | 433,656 | 1010 | LSE | |
| 13:22:57 | 694.693 | 7 | O | 648.0 | 750.0 | Sell | 433,641 | 1009 | LSE | |
| 13:22:55 | 694.735 | 10 | O | 648.0 | 750.0 | Sell | 433,634 | 1008 | LSE | |
| 13:22:52 | 694.729 | 1 | O | 648.0 | 750.0 | Sell | 433,624 | 1007 | LSE | |
| 13:22:43 | 694.63 | 70 | O | 648.0 | 750.0 | Sell | 433,623 | 1006 | LSE | |
| 13:22:33 | 694.678 | 13 | O | 648.0 | 750.0 | Sell | 433,553 | 1005 | LSE | |
| 13:22:31 | 694.746 | 5 | O | 648.0 | 750.0 | Sell | 433,540 | 1004 | LSE | |
| 13:22:29 | 694.64 | 72 | O | 648.0 | 750.0 | Sell | 433,535 | 1003 | LSE | |
| 13:22:01 | 694.821 | 200 | O | 648.0 | 750.0 | Sell | 433,463 | 1002 | LSE | |
| 13:21:54 | 695.08 | 100 | O | 648.0 | 750.0 | Sell | 433,263 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
