ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.755
      0.36%
      Bitcoin
      92,031.68
      0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:05 694.23 1 O 642.0 746.0 Buy
      		19,478 701 LSE
      11:22:03 694.01 3 O 642.0 746.0 Buy
      		19,477 700 LSE
      11:21:36 693.976 1 O 642.0 746.0
      		19,474 699 LSE
      11:20:26 701.56 1 O 644.0 746.0 Buy
      		19,473 698 LSE
      11:20:01 54937.344 17 O 644.0 746.0 Buy
      		19,472 697 LSE
      11:20:01 700.6 1 O 644.0 746.0 Buy
      		19,455 696 LSE
      11:19:37 54960.099 10 O 644.0 746.0 Buy
      		19,454 695 LSE
      11:18:21 54926.99 1 O 644.0 746.0 Buy
      		19,444 694 LSE
      11:16:55 693.88 1 O 642.0 746.0 Sell
      		19,443 693 LSE
      11:15:35 693.86 25 O 642.0 746.0 Sell
      		19,442 692 LSE
      11:14:38 694.713 10 O 644.0 746.0
      		19,417 691 LSE
      11:13:15 694.81 5 O 644.0 746.0 Sell
      		19,407 690 LSE
      11:13:12 694.6 11 O 644.0 746.0 Sell
      		19,402 689 LSE
      11:11:12 694.64 5 O 644.0 746.0 Sell
      		19,391 688 LSE
      11:10:39 700.3 1 O 644.0 746.0 Buy
      		19,386 687 LSE
      11:10:00 699.86 1 O 644.0 746.0 Buy
      		19,385 686 LSE
      11:10:00 699.86 1 O 644.0 746.0 Buy
      		19,384 685 LSE
      11:09:55 700.513 2 O 644.0 746.0 Buy
      		19,383 684 LSE
      11:09:55 695.205 2 O 644.0 746.0 Buy
      		19,381 683 LSE
      11:09:53 695.185 1 O 644.0 746.0 Buy
      		19,379 682 LSE
      11:09:48 700.52 5 O 644.0 746.0 Buy
      		19,378 681 LSE
      11:07:54 695.43 5 O 644.0 746.0 Buy
      		19,373 680 LSE
      11:07:37 695.212 1 O 644.0 746.0 Buy
      		19,368 679 LSE
      11:07:11 695.005 2 O 644.0 746.0 Buy
      		19,367 678 LSE
      11:06:51 694.97 25 O 644.0 746.0 Sell
      		19,365 677 LSE
      11:06:20 701.55 1 O 644.0 746.0 Buy
      		19,340 676 LSE
      11:06:02 694.559 5 O 644.0 746.0 Sell
      		19,339 675 LSE
      11:05:57 54922.68 5 O 644.0 746.0 Buy
      		19,334 674 LSE
      11:05:53 694.56 1 O 644.0 746.0 Sell
      		19,329 673 LSE
      11:05:33 694.374 2 O 642.0 746.0 Buy
      		19,328 672 LSE
      11:05:13 694.215 5 O 642.0 746.0 Buy
      		19,326 671 LSE
      11:05:11 694.074 4 O 642.0 746.0 Buy
      		19,321 670 LSE
      11:04:59 54910.39 4 O 642.0 746.0 Buy
      		19,317 669 LSE
      11:04:45 694.24 5 O 642.0 746.0 Buy
      		19,313 668 LSE
      11:03:55 54966.45 17 O 644.0 746.0 Buy
      		19,308 667 LSE
      11:03:50 693.88 5 O 642.0 746.0 Sell
      		19,291 666 LSE
      11:03:27 693.903 2 O 642.0 746.0 Sell
      		19,286 665 LSE
      11:03:24 694.0 10 O 642.0 746.0
      		19,284 664 LSE
      11:02:49 694.65 4 O 644.0 746.0 Sell
      		19,274 663 LSE
      11:02:34 694.897 1 O 644.0 746.0 Sell
      		19,270 662 LSE
      11:02:11 694.454 1 O 644.0 746.0 Sell
      		19,269 661 LSE
      11:01:52 54965.11 5 O 644.0 746.0 Buy
      		19,268 660 LSE
      11:01:09 55206.19 1 O 644.0 746.0 Buy
      		19,263 659 LSE
      11:01:05 695.166 4 O 644.0 746.0 Buy
      		19,262 658 LSE
      11:00:58 694.83 10 O 644.0 746.0 Sell
      		19,258 657 LSE
      11:00:46 695.11 3 O 644.0 746.0 Buy
      		19,248 656 LSE
      11:00:15 695.868 4 O 644.0 748.0 Sell
      		19,245 655 LSE
      11:00:10 695.945 10 O 644.0 748.0 Sell
      		19,241 654 LSE
      11:00:06 695.577 19 O 644.0 746.0 Buy
      		19,231 653 LSE
      10:59:38 694.987 10 O 644.0 746.0 Sell
      		19,212 652 LSE
      10:58:42 54873.01 1 O 642.0 746.0 Buy
      		19,202 651 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      ASX
      YMVS
      MKT Vect Small Cap EIN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads