ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.735
      0.34%
      Bitcoin
      92,016.69
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:42 54873.01 1 O 642.0 746.0 Buy
      		19,202 651 LSE
      10:58:11 694.084 19 O 642.0 746.0 Buy
      		19,201 650 LSE
      10:57:02 694.254 4 O 642.0 746.0 Buy
      		19,182 649 LSE
      10:57:01 701.52 5 O 642.0 746.0 Buy
      		19,178 648 LSE
      10:55:50 694.34 70 O 642.0 746.0 Buy
      		19,173 647 LSE
      10:55:15 694.27 17 O 642.0 746.0 Buy
      		19,103 646 LSE
      10:54:52 54940.54 1 O 644.0 746.0 Buy
      		19,086 645 LSE
      10:54:32 701.8 2 O 644.0 746.0 Buy
      		19,085 644 LSE
      10:54:05 700.63 109 O 644.0 746.0 Buy
      		19,083 643 LSE
      10:54:00 694.96 70 O 644.0 746.0 Sell
      		18,974 642 LSE
      10:53:48 695.205 20 O 644.0 746.0 Buy
      		18,904 641 LSE
      10:53:42 694.752 100 O 644.0 746.0 Sell
      		18,884 640 LSE
      10:53:34 694.27 60 O 644.0 746.0 Sell
      		18,784 639 LSE
      10:52:43 694.089 1 O 642.0 746.0 Buy
      		18,724 638 LSE
      10:52:13 701.71 2 O 642.0 746.0 Buy
      		18,723 637 LSE
      10:51:53 691.936 1 O 642.0 744.0
      		18,721 636 LSE
      10:51:42 691.97 1 O 640.0 744.0 Sell
      		18,720 635 LSE
      10:51:01 54763.82 3 O 640.0 744.0 Buy
      		18,719 634 LSE
      10:50:45 692.01 29 O 640.0 744.0
      		18,716 633 LSE
      10:50:44 692.04 2 O 640.0 744.0 Buy
      		18,687 632 LSE
      10:50:39 692.0 1 O 640.0 744.0
      		18,685 631 LSE
      10:50:39 692.0 4 O 640.0 744.0
      		18,684 630 LSE
      10:50:39 691.854 8 O 640.0 744.0 Sell
      		18,680 629 LSE
      10:50:39 691.854 3 O 640.0 744.0 Sell
      		18,672 628 LSE
      10:50:39 691.854 1 O 640.0 744.0 Sell
      		18,669 627 LSE
      10:50:39 691.854 3 O 640.0 744.0 Sell
      		18,668 626 LSE
      10:50:39 691.854 2 O 640.0 744.0 Sell
      		18,665 625 LSE
      10:50:33 54771.57 10 O 640.0 744.0 Buy
      		18,663 624 LSE
      10:50:24 692.13 11 O 642.0 744.0 Sell
      		18,653 623 LSE
      10:50:23 692.13 66 O 642.0 744.0 Sell
      		18,642 622 LSE
      10:50:23 692.131 34 O 642.0 744.0 Sell
      		18,576 621 LSE
      10:50:23 692.02 200 O 642.0 744.0 Sell
      		18,542 620 LSE
      10:50:23 692.17 200 O 642.0 744.0 Sell
      		18,342 619 LSE
      10:50:15 692.75 60 O 642.0 744.0 Sell
      		18,142 618 LSE
      10:49:52 699.3 2 O 642.0 744.0 Buy
      		18,082 617 LSE
      10:49:36 693.023 1 O 642.0 744.0
      		18,080 616 LSE
      10:49:28 693.3 2 O 642.0 744.0 Buy
      		18,079 615 LSE
      10:49:23 693.231 1 O 642.0 744.0 Buy
      		18,077 614 LSE
      10:49:23 54864.99 21 O 642.0 744.0 Buy
      		18,076 613 LSE
      10:48:28 694.0 49 O 642.0 746.0
      		18,055 612 LSE
      10:48:21 693.806 2 O 642.0 746.0 Sell
      		18,006 611 LSE
      10:48:12 54944.68 21 O 644.0 746.0 Buy
      		18,004 610 LSE
      10:48:03 694.71 6 O 644.0 746.0 Sell
      		17,983 609 LSE
      10:46:51 701.32 3 O 644.0 746.0 Buy
      		17,977 608 LSE
      10:46:32 694.24 29 O 644.0 746.0
      		17,974 607 LSE
      10:46:29 701.7 1 O 642.0 746.0 Buy
      		17,945 606 LSE
      10:46:15 693.45 10 O 642.0 744.0 Buy
      		17,944 605 LSE
      10:46:10 693.219 1 O 642.0 744.0
      		17,934 604 LSE
      10:46:07 693.02 40 O 642.0 744.0
      		17,933 603 LSE
      10:45:47 54814.22 9 O 642.0 744.0
      		17,893 602 LSE
      10:45:42 692.93 100 O 642.0 744.0
      		17,884 601 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads