ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.795
      0.42%
      Bitcoin
      92,108.03
      0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:38 697.72 1 O 646.0 750.0 Sell
      		15,268 501 LSE
      10:24:28 703.25 2 O 646.0 750.0 Buy
      		15,267 500 LSE
      10:24:25 698.0 43 O 646.0 750.0
      		15,265 499 LSE
      10:23:51 703.26 2 O 646.0 748.0
      		15,222 498 LSE
      10:23:41 697.97 14 O 646.0 750.0 Sell
      		15,220 497 LSE
      10:23:19 698.23 40 O 646.0 750.0 Buy
      		15,206 496 LSE
      10:22:46 55189.9 1 O 648.0 750.0 Buy
      		15,166 495 LSE
      10:22:04 55171.31 8 O 646.0 750.0 Buy
      		15,165 494 LSE
      10:21:41 698.0 2 O 646.0 750.0
      		15,157 493 LSE
      10:21:28 698.93 50 O 648.0 750.0 Sell
      		15,155 492 LSE
      10:21:16 55293.31 7 O 648.0 750.0 Buy
      		15,105 491 LSE
      10:20:25 697.99 1 O 648.0 750.0 Sell
      		15,098 490 LSE
      10:20:23 697.99 1 O 648.0 750.0 Sell
      		15,097 489 LSE
      10:20:22 697.82 1 O 648.0 750.0 Sell
      		15,096 488 LSE
      10:20:21 697.82 2 O 648.0 750.0 Sell
      		15,095 487 LSE
      10:20:21 697.82 2 O 648.0 750.0 Sell
      		15,093 486 LSE
      10:20:21 703.06 6 O 648.0 750.0 Buy
      		15,091 485 LSE
      10:20:06 699.345 2 O 648.0 750.0 Buy
      		15,085 484 LSE
      10:19:23 703.82 1 O 648.0 752.0 Buy
      		15,083 483 LSE
      10:18:39 699.975 5 O 648.0 752.0 Sell
      		15,082 482 LSE
      10:16:51 700.238 1 O 650.0 752.0 Sell
      		15,077 481 LSE
      10:16:36 700.29 70 O 648.0 752.0 Buy
      		15,076 480 LSE
      10:16:27 55362.5 2 O 650.0 752.0 Buy
      		15,006 479 LSE
      10:16:17 700.02 1 O 648.0 752.0 Buy
      		15,004 478 LSE
      10:16:14 55363.59 93 O 648.0 752.0 Buy
      		15,003 477 LSE
      10:16:07 699.99 3 O 648.0 752.0 Sell
      		14,910 476 LSE
      10:16:07 699.99 3 O 648.0 752.0 Sell
      		14,907 475 LSE
      10:15:55 700.08 30 O 650.0 752.0 Sell
      		14,904 474 LSE
      10:15:42 700.34 25 O 650.0 752.0 Sell
      		14,874 473 LSE
      10:15:37 700.15 30 O 650.0 752.0 Sell
      		14,849 472 LSE
      10:15:25 55557.9 9 O 648.0 752.0 Buy
      		14,819 471 LSE
      10:15:01 700.128 4 O 650.0 752.0 Sell
      		14,810 470 LSE
      10:14:00 55432.02 5 O 650.0 752.0 Buy
      		14,806 469 LSE
      10:13:40 55389.44 11 O 650.0 752.0 Buy
      		14,801 468 LSE
      10:10:47 701.29 4 O 650.0 752.0 Buy
      		14,790 467 LSE
      10:09:55 700.45 2 O 650.0 752.0 Sell
      		14,786 466 LSE
      10:09:31 55358.55 19 O 650.0 752.0 Buy
      		14,784 465 LSE
      10:09:14 700.277 7 O 650.0 752.0 Sell
      		14,765 464 LSE
      10:09:14 700.277 7 O 650.0 752.0 Sell
      		14,758 463 LSE
      10:09:02 699.85 35 O 648.0 752.0 Sell
      		14,751 462 LSE
      10:08:58 699.8 100 O 648.0 752.0 Sell
      		14,716 461 LSE
      10:08:49 699.265 5 O 648.0 750.0 Buy
      		14,616 460 LSE
      10:08:15 699.56 1 O 648.0 750.0 Buy
      		14,611 459 LSE
      10:08:04 698.605 10 O 648.0 750.0 Sell
      		14,610 458 LSE
      10:07:51 698.07 600 O 646.0 750.0 Buy
      		14,600 457 LSE
      10:07:50 698.284 70 O 646.0 750.0 Buy
      		14,000 456 LSE
      10:07:28 698.39 10 O 648.0 750.0 Sell
      		13,930 455 LSE
      10:07:18 698.569 4 O 648.0 750.0 Sell
      		13,920 454 LSE
      10:07:18 698.58 500 O 648.0 750.0 Sell
      		13,916 453 LSE
      10:07:18 698.74 200 O 648.0 750.0 Sell
      		13,416 452 LSE
      10:07:18 698.676 300 O 648.0 750.0 Sell
      		13,216 451 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      LSE
      SOUC
      Southern Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads