ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.765
      0.38%
      Bitcoin
      92,043.47
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:29:25 689.047 10 O 642.0 744.0 Sell
      		116,422 901 LSE
      12:29:17 694.36 1 O 642.0 744.0 Buy
      		116,412 900 LSE
      12:28:12 689.452 2 O 642.0 744.0 Sell
      		116,411 899 LSE
      12:27:47 694.0 2 O 642.0 744.0 Buy
      		116,409 898 LSE
      12:27:46 694.0 1 O 642.0 744.0 Buy
      		116,407 897 LSE
      12:26:53 697.005 1 O 642.0 744.0 Buy
      		116,406 896 LSE
      12:26:47 697.12 2 O 642.0 744.0 Buy
      		116,405 895 LSE
      12:26:34 689.63 21 O 642.0 744.0 Sell
      		116,403 894 LSE
      12:26:34 689.795 3 O 642.0 744.0 Sell
      		116,382 893 LSE
      12:26:19 697.24 1 O 642.0 744.0 Buy
      		116,379 892 LSE
      12:24:41 689.01 24 O 642.0 744.0 Sell
      		116,378 891 LSE
      12:24:04 696.7 2 O 642.0 744.0 Buy
      		116,354 890 LSE
      12:24:03 696.7 4 O 642.0 744.0 Buy
      		116,352 889 LSE
      12:23:46 689.55 4 O 642.0 744.0 Sell
      		116,348 888 LSE
      12:23:40 689.6 9 O 642.0 744.0 Sell
      		116,344 887 LSE
      12:23:34 696.902 1 O 642.0 744.0 Buy
      		116,335 886 LSE
      12:23:33 689.56 6 O 642.0 744.0 Sell
      		116,334 885 LSE
      12:23:25 689.403 1 O 642.0 744.0 Sell
      		116,328 884 LSE
      12:22:48 688.936 3 O 642.0 744.0 Sell
      		116,327 883 LSE
      12:22:11 688.69 13 O 642.0 744.0 Sell
      		116,324 882 LSE
      12:22:02 688.9 15 O 642.0 744.0 Sell
      		116,311 881 LSE
      12:21:24 696.97 5 O 642.0 744.0 Buy
      		116,296 880 LSE
      12:21:11 688.35 1 O 642.0 744.0 Sell
      		116,291 879 LSE
      12:20:37 688.54 1 O 642.0 744.0 Sell
      		116,290 878 LSE
      12:20:25 688.609 20 O 642.0 744.0 Sell
      		116,289 877 LSE
      12:20:19 699.17 1 O 642.0 744.0 Buy
      		116,269 876 LSE
      12:20:10 688.695 3 O 642.0 744.0 Sell
      		116,268 875 LSE
      12:19:34 689.0 2 O 642.0 744.0 Sell
      		116,265 874 LSE
      12:19:27 688.917 1 O 642.0 744.0 Sell
      		116,263 873 LSE
      12:19:25 688.87 8 O 642.0 744.0 Sell
      		116,262 872 LSE
      12:19:25 688.8 1 O 642.0 744.0 Sell
      		116,254 871 LSE
      12:19:25 688.871 5 O 642.0 744.0 Sell
      		116,253 870 LSE
      12:19:25 688.871 1 O 642.0 744.0 Sell
      		116,248 869 LSE
      12:19:25 688.815 2 O 642.0 744.0 Sell
      		116,247 868 LSE
      12:19:25 688.801 4 O 642.0 744.0 Sell
      		116,245 867 LSE
      12:19:25 688.728 2 O 642.0 744.0 Sell
      		116,241 866 LSE
      12:19:04 696.9 2 O 642.0 744.0 Buy
      		116,239 865 LSE
      12:18:51 689.419 12 O 642.0 744.0 Sell
      		116,237 864 LSE
      12:18:51 689.432 1 O 642.0 744.0 Sell
      		116,225 863 LSE
      12:17:37 689.76 1 O 642.0 744.0 Sell
      		116,224 862 LSE
      12:17:37 689.76 1 O 642.0 744.0 Sell
      		116,223 861 LSE
      12:17:37 689.76 1 O 642.0 744.0 Sell
      		116,222 860 LSE
      12:17:36 689.76 4 O 642.0 744.0 Sell
      		116,221 859 LSE
      12:17:36 689.76 3 O 642.0 744.0 Sell
      		116,217 858 LSE
      12:17:36 689.82 2 O 642.0 744.0 Sell
      		116,214 857 LSE
      12:17:36 689.83 6 O 642.0 744.0 Sell
      		116,212 856 LSE
      12:17:36 689.84 5 O 642.0 744.0 Sell
      		116,206 855 LSE
      12:17:36 689.84 50 O 642.0 744.0 Sell
      		116,201 854 LSE
      12:17:36 689.79 5 O 642.0 744.0 Sell
      		116,151 853 LSE
      12:17:36 689.79 1 O 642.0 744.0 Sell
      		116,146 852 LSE
      12:17:35 689.79 39 O 642.0 744.0 Sell
      		116,145 851 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads