ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.735
      0.34%
      Bitcoin
      91,940.15
      0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:20 691.596 5 O 642.0 744.0 Sell
      		20,620 751 LSE
      11:50:20 691.586 1 O 642.0 744.0 Sell
      		20,615 750 LSE
      11:50:20 691.777 43 O 642.0 744.0 Sell
      		20,614 749 LSE
      11:50:17 691.883 8 O 642.0 744.0 Sell
      		20,571 748 LSE
      11:50:05 692.115 3 O 642.0 744.0 Sell
      		20,563 747 LSE
      11:50:04 692.026 100 O 642.0 744.0 Sell
      		20,560 746 LSE
      11:50:03 692.118 52 O 642.0 744.0 Sell
      		20,460 745 LSE
      11:49:41 692.36 200 O 642.0 744.0 Sell
      		20,408 744 LSE
      11:49:28 692.29 17 O 642.0 744.0 Sell
      		20,208 743 LSE
      11:48:59 692.69 30 O 642.0 744.0 Sell
      		20,191 742 LSE
      11:48:58 692.449 1 O 642.0 744.0 Sell
      		20,161 741 LSE
      11:48:33 692.3 100 O 642.0 744.0 Sell
      		20,160 740 LSE
      11:48:33 692.3 66 O 642.0 744.0 Sell
      		20,060 739 LSE
      11:48:33 692.301 34 O 642.0 744.0 Sell
      		19,994 738 LSE
      11:47:06 692.5 1 O 642.0 744.0 Sell
      		19,960 737 LSE
      11:46:59 700.61 2 O 642.0 744.0 Buy
      		19,959 736 LSE
      11:46:57 692.591 2 O 642.0 744.0 Sell
      		19,957 735 LSE
      11:46:36 699.77 1 O 642.0 744.0 Buy
      		19,955 734 LSE
      11:45:57 699.85 1 O 642.0 744.0 Buy
      		19,954 733 LSE
      11:45:53 54839.24 1 O 642.0 744.0 Buy
      		19,953 732 LSE
      11:44:48 699.66 1 O 642.0 744.0 Buy
      		19,952 731 LSE
      11:43:51 54795.66 1 O 642.0 744.0 Buy
      		19,951 730 LSE
      11:43:36 699.84 2 O 642.0 744.0 Buy
      		19,950 729 LSE
      11:43:32 693.288 1 O 642.0 744.0 Buy
      		19,948 728 LSE
      11:42:57 699.93 1 O 642.0 744.0 Buy
      		19,947 727 LSE
      11:42:26 693.79 15 O 642.0 744.0 Buy
      		19,946 726 LSE
      11:41:39 694.15 75 O 642.0 744.0 Buy
      		19,931 725 LSE
      11:41:21 694.1 105 O 642.0 744.0 Buy
      		19,856 724 LSE
      11:41:10 694.16 105 O 642.0 744.0 Buy
      		19,751 723 LSE
      11:41:03 699.82 1 O 642.0 744.0 Buy
      		19,646 722 LSE
      11:40:20 693.785 7 O 642.0 744.0 Buy
      		19,645 721 LSE
      11:40:13 54863.73 5 O 642.0 744.0 Buy
      		19,638 720 LSE
      11:39:46 54818.93 50 O 642.0 744.0 Buy
      		19,633 719 LSE
      11:38:55 54869.13 10 O 642.0 744.0 Buy
      		19,583 718 LSE
      11:38:16 54891.06 1 O 642.0 744.0 Buy
      		19,573 717 LSE
      11:38:04 694.15 10 O 642.0 744.0 Buy
      		19,572 716 LSE
      11:37:36 694.25 3 O 642.0 744.0 Buy
      		19,562 715 LSE
      11:35:44 694.195 5 O 642.0 744.0 Buy
      		19,559 714 LSE
      11:35:33 699.61 2 O 642.0 744.0 Buy
      		19,554 713 LSE
      11:34:15 700.02 1 O 642.0 744.0 Buy
      		19,552 712 LSE
      11:33:34 54898.051 5 O 642.0 744.0 Buy
      		19,551 711 LSE
      11:32:52 701.09 7 O 642.0 744.0 Buy
      		19,546 710 LSE
      11:32:38 699.86 1 O 642.0 744.0 Buy
      		19,539 709 LSE
      11:31:59 700.68 6 O 642.0 744.0 Buy
      		19,538 708 LSE
      11:31:40 54826.14 1 O 642.0 744.0 Buy
      		19,532 707 LSE
      11:31:06 54821.608 30 O 642.0 744.0 Buy
      		19,531 706 LSE
      11:29:48 693.346 1 O 642.0 744.0 Buy
      		19,501 705 LSE
      11:28:23 693.47 1 O 642.0 744.0 Buy
      		19,500 704 LSE
      11:26:43 693.025 10 O 642.0 744.0 Buy
      		19,499 703 LSE
      11:23:54 694.23 11 O 642.0 746.0 Buy
      		19,489 702 LSE
      11:22:05 694.23 1 O 642.0 746.0 Buy
      		19,478 701 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads