Meta Platforms Inc (0QZI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:57 | 693.61 | 4 | O | 642.0 | 744.0 | Buy | 121,515 | 1051 | LSE | |
| 13:16:55 | 693.85 | 1 | O | 642.0 | 744.0 | Buy | 121,511 | 1050 | LSE | |
| 13:16:50 | 691.31 | 2 | O | 642.0 | 744.0 | Sell | 121,510 | 1049 | LSE | |
| 13:16:40 | 693.36 | 1 | O | 642.0 | 744.0 | Buy | 121,508 | 1048 | LSE | |
| 13:16:38 | 693.19 | 1 | O | 642.0 | 744.0 | Buy | 121,507 | 1047 | LSE | |
| 13:16:33 | 686.727 | 20 | O | 642.0 | 744.0 | Sell | 121,506 | 1046 | LSE | |
| 13:16:25 | 686.71 | 55 | O | 642.0 | 744.0 | Sell | 121,486 | 1045 | LSE | |
| 13:16:21 | 686.574 | 1 | O | 642.0 | 744.0 | Sell | 121,431 | 1044 | LSE | |
| 13:15:57 | 686.75 | 15 | O | 642.0 | 744.0 | Sell | 121,430 | 1043 | LSE | |
| 13:14:37 | 686.727 | 5 | O | 642.0 | 744.0 | Sell | 121,415 | 1042 | LSE | |
| 13:14:01 | 686.34 | 10 | O | 642.0 | 744.0 | Sell | 121,410 | 1041 | LSE | |
| 13:13:26 | 686.033 | 6 | O | 642.0 | 744.0 | Sell | 121,400 | 1040 | LSE | |
| 13:13:12 | 686.68 | 10 | O | 642.0 | 744.0 | Sell | 121,394 | 1039 | LSE | |
| 13:12:53 | 686.3 | 10 | O | 642.0 | 744.0 | Sell | 121,384 | 1038 | LSE | |
| 13:12:06 | 686.4 | 65 | O | 642.0 | 744.0 | Sell | 121,374 | 1037 | LSE | |
| 13:11:49 | 686.71 | 110 | O | 642.0 | 744.0 | Sell | 121,309 | 1036 | LSE | |
| 13:11:43 | 686.8 | 3 | O | 642.0 | 744.0 | Sell | 121,199 | 1035 | LSE | |
| 13:11:31 | 694.18 | 1 | O | 642.0 | 744.0 | Buy | 121,196 | 1034 | LSE | |
| 13:11:29 | 694.18 | 3 | O | 642.0 | 744.0 | Buy | 121,195 | 1033 | LSE | |
| 13:11:28 | 694.18 | 1 | O | 642.0 | 744.0 | Buy | 121,192 | 1032 | LSE | |
| 13:11:28 | 694.18 | 1 | O | 642.0 | 744.0 | Buy | 121,191 | 1031 | LSE | |
| 13:11:20 | 693.771 | 1 | O | 642.0 | 744.0 | Buy | 121,190 | 1030 | LSE | |
| 13:11:09 | 687.16 | 72 | O | 642.0 | 744.0 | Sell | 121,189 | 1029 | LSE | |
| 13:10:58 | 686.841 | 1 | O | 642.0 | 744.0 | Sell | 121,117 | 1028 | LSE | |
| 13:10:39 | 691.67 | 1 | O | 642.0 | 744.0 | Sell | 121,116 | 1027 | LSE | |
| 13:10:30 | 686.755 | 186 | O | 642.0 | 744.0 | Sell | 121,115 | 1026 | LSE | |
| 13:09:40 | 692.48 | 1 | O | 642.0 | 744.0 | Sell | 120,929 | 1025 | LSE | |
| 13:09:27 | 687.138 | 1 | O | 642.0 | 744.0 | Sell | 120,928 | 1024 | LSE | |
| 13:08:11 | 687.258 | 2 | O | 642.0 | 744.0 | Sell | 120,927 | 1023 | LSE | |
| 13:07:43 | 686.56 | 72 | O | 642.0 | 744.0 | Sell | 120,925 | 1022 | LSE | |
| 13:07:43 | 686.56 | 110 | O | 642.0 | 744.0 | Sell | 120,853 | 1021 | LSE | |
| 13:07:42 | 686.725 | 20 | O | 642.0 | 744.0 | Sell | 120,743 | 1020 | LSE | |
| 13:07:19 | 687.058 | 2 | O | 642.0 | 744.0 | Sell | 120,723 | 1019 | LSE | |
| 13:06:53 | 692.97 | 5 | O | 642.0 | 744.0 | Sell | 120,721 | 1018 | LSE | |
| 13:06:39 | 687.41 | 5 | O | 642.0 | 744.0 | Sell | 120,716 | 1017 | LSE | |
| 13:06:33 | 687.34 | 7 | O | 642.0 | 744.0 | Sell | 120,711 | 1016 | LSE | |
| 13:06:15 | 693.12 | 1 | O | 642.0 | 744.0 | Buy | 120,704 | 1015 | LSE | |
| 13:06:13 | 687.37 | 1 | O | 642.0 | 744.0 | Sell | 120,703 | 1014 | LSE | |
| 13:05:30 | 687.65 | 17 | O | 642.0 | 744.0 | Sell | 120,702 | 1013 | LSE | |
| 13:05:23 | 693.3 | 8 | O | 642.0 | 744.0 | Buy | 120,685 | 1012 | LSE | |
| 13:05:09 | 694.18 | 1 | O | 642.0 | 744.0 | Buy | 120,677 | 1011 | LSE | |
| 13:04:36 | 687.062 | 2 | O | 642.0 | 744.0 | Sell | 120,676 | 1010 | LSE | |
| 13:03:47 | 687.01 | 20 | O | 642.0 | 744.0 | Sell | 120,674 | 1009 | LSE | |
| 13:03:41 | 687.23 | 72 | O | 642.0 | 744.0 | Sell | 120,654 | 1008 | LSE | |
| 13:03:40 | 687.248 | 1 | O | 642.0 | 744.0 | Sell | 120,582 | 1007 | LSE | |
| 13:03:07 | 694.0 | 1 | O | 642.0 | 744.0 | Buy | 120,581 | 1006 | LSE | |
| 13:02:34 | 687.09 | 480 | O | 642.0 | 744.0 | Sell | 120,580 | 1005 | LSE | |
| 13:02:34 | 687.1 | 100 | O | 642.0 | 744.0 | Sell | 120,100 | 1004 | LSE | |
| 13:02:34 | 687.1 | 20 | O | 642.0 | 744.0 | Sell | 120,000 | 1003 | LSE | |
| 13:02:34 | 687.052 | 160 | O | 642.0 | 744.0 | Sell | 119,980 | 1002 | LSE | |
| 13:02:34 | 687.05 | 100 | O | 642.0 | 744.0 | Sell | 119,820 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
