ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.735
      0.34%
      Bitcoin
      91,915.34
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:10 696.983 1 O 646.0 748.0 Sell
      		15,811 551 LSE
      10:40:07 699.51 1 O 646.0 748.0 Buy
      		15,810 550 LSE
      10:38:45 55152.27 2 O 646.0 748.0 Buy
      		15,809 549 LSE
      10:38:28 696.904 1 O 646.0 748.0 Sell
      		15,807 548 LSE
      10:38:26 55123.4 1 O 646.0 748.0 Buy
      		15,806 547 LSE
      10:38:00 701.0 4 O 646.0 748.0 Buy
      		15,805 546 LSE
      10:37:25 702.0 3 O 646.0 748.0 Buy
      		15,801 545 LSE
      10:37:01 702.31 1 O 646.0 748.0
      		15,798 544 LSE
      10:36:42 696.575 3 O 646.0 748.0 Sell
      		15,797 543 LSE
      10:36:15 701.0 1 O 646.0 748.0 Buy
      		15,794 542 LSE
      10:35:53 696.536 15 O 646.0 748.0 Sell
      		15,793 541 LSE
      10:35:42 702.0 1 O 646.0 748.0 Buy
      		15,778 540 LSE
      10:35:25 696.87 6 O 646.0 748.0 Sell
      		15,777 539 LSE
      10:34:38 696.554 60 O 646.0 748.0 Sell
      		15,771 538 LSE
      10:34:23 696.355 102 O 646.0 748.0 Sell
      		15,711 537 LSE
      10:34:21 55114.019 37 O 646.0 748.0 Buy
      		15,609 536 LSE
      10:34:16 701.0 5 O 644.0 748.0 Buy
      		15,572 535 LSE
      10:34:10 695.915 50 O 644.0 748.0 Sell
      		15,567 534 LSE
      10:34:07 701.0 3 O 644.0 748.0 Buy
      		15,517 533 LSE
      10:34:06 701.0 1 O 644.0 748.0 Buy
      		15,514 532 LSE
      10:34:03 701.0 2 O 644.0 748.0 Buy
      		15,513 531 LSE
      10:33:54 696.134 10 O 646.0 748.0 Sell
      		15,511 530 LSE
      10:33:51 702.0 2 O 646.0 748.0 Buy
      		15,501 529 LSE
      10:33:48 702.0 2 O 646.0 748.0 Buy
      		15,499 528 LSE
      10:33:46 702.0 1 O 646.0 748.0 Buy
      		15,497 527 LSE
      10:33:46 702.0 3 O 646.0 748.0 Buy
      		15,496 526 LSE
      10:33:41 696.438 1 O 646.0 748.0 Sell
      		15,493 525 LSE
      10:33:07 55151.64 5 O 646.0 748.0 Buy
      		15,492 524 LSE
      10:32:58 697.25 10 O 646.0 748.0 Buy
      		15,487 523 LSE
      10:32:57 55151.21 2 O 646.0 748.0 Buy
      		15,477 522 LSE
      10:31:56 55162.65 2 O 646.0 748.0 Buy
      		15,475 521 LSE
      10:31:52 702.35 5 O 646.0 748.0 Buy
      		15,473 520 LSE
      10:31:38 697.22 1 O 646.0 748.0 Buy
      		15,468 519 LSE
      10:31:17 697.08 27 O 646.0 748.0 Buy
      		15,467 518 LSE
      10:31:15 697.145 50 O 646.0 748.0 Buy
      		15,440 517 LSE
      10:30:58 701.54 2 O 646.0 748.0 Buy
      		15,390 516 LSE
      10:30:52 697.518 1 O 646.0 748.0 Buy
      		15,388 515 LSE
      10:29:39 697.04 24 O 646.0 748.0 Buy
      		15,387 514 LSE
      10:28:57 696.525 2 O 646.0 748.0 Sell
      		15,363 513 LSE
      10:28:36 702.72 1 O 646.0 748.0 Buy
      		15,361 512 LSE
      10:28:33 696.808 4 O 646.0 748.0 Sell
      		15,360 511 LSE
      10:28:08 696.91 5 O 646.0 748.0 Sell
      		15,356 510 LSE
      10:27:59 55157.41 13 O 646.0 748.0 Buy
      		15,351 509 LSE
      10:27:39 703.45 2 O 646.0 748.0 Buy
      		15,338 508 LSE
      10:27:37 697.0 4 O 646.0 748.0
      		15,336 507 LSE
      10:26:46 697.77 20 O 646.0 750.0 Sell
      		15,332 506 LSE
      10:26:42 697.512 16 O 646.0 748.0 Buy
      		15,312 505 LSE
      10:26:24 697.145 10 O 646.0 748.0 Buy
      		15,296 504 LSE
      10:26:13 55182.35 7 O 646.0 748.0 Buy
      		15,286 503 LSE
      10:25:38 703.48 11 O 646.0 750.0 Buy
      		15,279 502 LSE
      10:24:38 697.72 1 O 646.0 750.0 Sell
      		15,268 501 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      ASX
      A40
      Alita Resources
      COIN
      BEAMUSD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads