ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.75
      0.36%
      Bitcoin
      91,810.62
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:42 692.93 100 O 642.0 744.0
      		17,884 601 LSE
      10:45:29 701.49 2 O 642.0 744.0 Buy
      		17,784 600 LSE
      10:45:28 692.4 126 O 642.0 744.0 Sell
      		17,782 599 LSE
      10:45:27 700.23 2 O 642.0 744.0 Buy
      		17,656 598 LSE
      10:45:18 692.78 20 O 642.0 744.0 Sell
      		17,654 597 LSE
      10:45:18 692.71 50 O 642.0 744.0
      		17,634 596 LSE
      10:44:59 692.293 1 O 642.0 744.0 Sell
      		17,584 595 LSE
      10:44:59 692.293 1 O 642.0 744.0 Sell
      		17,583 594 LSE
      10:44:59 692.293 1 O 642.0 744.0 Sell
      		17,582 593 LSE
      10:44:59 692.293 1 O 642.0 744.0
      		17,581 592 LSE
      10:44:55 692.58 10 O 642.0 744.0 Sell
      		17,580 591 LSE
      10:44:44 692.74 1 O 642.0 744.0 Sell
      		17,570 590 LSE
      10:44:34 692.68 10 O 642.0 744.0 Sell
      		17,569 589 LSE
      10:44:33 693.0 3 O 642.0 744.0
      		17,559 588 LSE
      10:44:33 692.688 1 O 642.0 744.0 Sell
      		17,556 587 LSE
      10:44:33 692.688 28 O 642.0 744.0 Sell
      		17,555 586 LSE
      10:44:33 692.688 20 O 642.0 744.0 Sell
      		17,527 585 LSE
      10:44:33 692.688 10 O 642.0 744.0 Sell
      		17,507 584 LSE
      10:44:15 693.24 70 O 642.0 744.0 Buy
      		17,497 583 LSE
      10:44:15 693.24 30 O 642.0 744.0 Buy
      		17,427 582 LSE
      10:44:13 693.35 72 O 642.0 744.0 Buy
      		17,397 581 LSE
      10:44:12 693.33 30 O 642.0 744.0 Buy
      		17,325 580 LSE
      10:44:08 693.9 6 O 642.0 746.0
      		17,295 579 LSE
      10:44:05 694.0 2 O 642.0 746.0
      		17,289 578 LSE
      10:43:55 694.31 5 O 644.0 746.0 Sell
      		17,287 577 LSE
      10:43:53 694.59 10 O 644.0 746.0 Sell
      		17,282 576 LSE
      10:43:35 55021.12 9 O 644.0 746.0 Buy
      		17,272 575 LSE
      10:43:18 694.91 43 O 644.0 746.0 Sell
      		17,263 574 LSE
      10:43:13 695.035 5 O 644.0 746.0 Buy
      		17,220 573 LSE
      10:43:08 695.05 34 O 644.0 746.0 Buy
      		17,215 572 LSE
      10:43:08 695.05 66 O 644.0 746.0 Buy
      		17,181 571 LSE
      10:43:08 695.05 100 O 644.0 746.0 Buy
      		17,115 570 LSE
      10:43:07 55024.06 17 O 644.0 746.0 Buy
      		17,015 569 LSE
      10:43:06 694.784 100 O 644.0 746.0
      		16,998 568 LSE
      10:43:06 694.77 166 O 644.0 746.0
      		16,898 567 LSE
      10:43:06 694.771 34 O 644.0 746.0
      		16,732 566 LSE
      10:43:06 694.7 80 O 644.0 746.0
      		16,698 565 LSE
      10:43:06 694.7 100 O 644.0 746.0
      		16,618 564 LSE
      10:43:06 694.72 20 O 644.0 746.0
      		16,518 563 LSE
      10:43:06 694.742 400 O 644.0 746.0
      		16,498 562 LSE
      10:43:06 694.702 100 O 644.0 746.0
      		16,098 561 LSE
      10:43:05 694.805 1 O 644.0 746.0
      		15,998 560 LSE
      10:43:05 694.805 100 O 644.0 746.0
      		15,997 559 LSE
      10:43:05 694.809 45 O 644.0 746.0
      		15,897 558 LSE
      10:42:31 699.83 2 O 644.0 746.0 Buy
      		15,852 557 LSE
      10:41:43 55121.73 1 O 644.0 748.0
      		15,850 556 LSE
      10:41:35 696.039 5 O 644.0 748.0 Buy
      		15,849 555 LSE
      10:41:34 696.221 3 O 644.0 748.0 Buy
      		15,844 554 LSE
      10:41:21 696.58 25 O 646.0 748.0 Sell
      		15,841 553 LSE
      10:40:40 697.361 5 O 646.0 748.0 Buy
      		15,816 552 LSE
      10:40:10 696.983 1 O 646.0 748.0 Sell
      		15,811 551 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads