ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.735
      0.34%
      Bitcoin
      91,905.15
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:41:38 687.72 12 O 642.0 744.0 Sell
      		122,419 1151 LSE
      13:41:31 687.97 13 O 642.0 744.0 Sell
      		122,407 1150 LSE
      13:41:00 690.56 1 O 642.0 744.0 Sell
      		122,394 1149 LSE
      13:40:54 688.13 1 O 642.0 744.0 Sell
      		122,393 1148 LSE
      13:40:39 689.68 1 O 642.0 744.0 Sell
      		122,392 1147 LSE
      13:39:21 692.43 1 O 642.0 744.0 Sell
      		122,391 1146 LSE
      13:39:15 688.3 40 O 642.0 744.0 Sell
      		122,390 1145 LSE
      13:39:14 688.01 50 O 642.0 744.0 Sell
      		122,350 1144 LSE
      13:39:07 688.61 5 O 642.0 744.0 Sell
      		122,300 1143 LSE
      13:39:03 688.48 50 O 642.0 744.0 Sell
      		122,295 1142 LSE
      13:38:49 688.695 15 O 642.0 744.0 Sell
      		122,245 1141 LSE
      13:38:20 689.327 2 O 642.0 744.0 Sell
      		122,230 1140 LSE
      13:38:14 689.28 10 O 642.0 744.0 Sell
      		122,228 1139 LSE
      13:38:07 689.25 145 O 642.0 744.0 Sell
      		122,218 1138 LSE
      13:37:33 688.74 1 O 642.0 744.0 Sell
      		122,073 1137 LSE
      13:37:27 688.662 1 O 642.0 744.0 Sell
      		122,072 1136 LSE
      13:37:17 688.674 4 O 642.0 744.0 Sell
      		122,071 1135 LSE
      13:36:04 688.68 1 O 642.0 744.0 Sell
      		122,067 1134 LSE
      13:35:21 687.972 1 O 642.0 744.0 Sell
      		122,066 1133 LSE
      13:34:40 687.402 30 O 642.0 744.0 Sell
      		122,065 1132 LSE
      13:34:22 687.303 2 O 642.0 744.0 Sell
      		122,035 1131 LSE
      13:34:04 687.131 1 O 642.0 744.0 Sell
      		122,033 1130 LSE
      13:33:53 687.39 37 O 642.0 744.0 Sell
      		122,032 1129 LSE
      13:33:53 690.65 4 O 642.0 744.0 Sell
      		121,995 1128 LSE
      13:33:43 687.303 20 O 642.0 744.0 Sell
      		121,991 1127 LSE
      13:33:36 692.47 1 O 642.0 744.0 Sell
      		121,971 1126 LSE
      13:33:00 687.14 1 O 642.0 744.0 Sell
      		121,970 1125 LSE
      13:31:44 687.076 18 O 642.0 744.0 Sell
      		121,969 1124 LSE
      13:31:07 687.112 5 O 642.0 744.0 Sell
      		121,951 1123 LSE
      13:29:09 690.36 1 O 642.0 744.0 Sell
      		121,946 1122 LSE
      13:28:22 686.629 2 O 642.0 744.0 Sell
      		121,945 1121 LSE
      13:27:49 686.813 72 O 642.0 744.0 Sell
      		121,943 1120 LSE
      13:27:43 692.25 6 O 642.0 744.0 Sell
      		121,871 1119 LSE
      13:27:36 686.554 6 O 642.0 744.0 Sell
      		121,865 1118 LSE
      13:27:32 686.69 15 O 642.0 744.0 Sell
      		121,859 1117 LSE
      13:27:08 690.8 9 O 642.0 744.0 Sell
      		121,844 1116 LSE
      13:27:00 694.18 1 O 642.0 744.0 Buy
      		121,835 1115 LSE
      13:26:42 690.72 1 O 642.0 744.0 Sell
      		121,834 1114 LSE
      13:26:29 686.847 2 O 642.0 744.0 Sell
      		121,833 1113 LSE
      13:26:06 686.966 100 O 642.0 744.0 Sell
      		121,831 1112 LSE
      13:25:57 686.988 2 O 642.0 744.0 Sell
      		121,731 1111 LSE
      13:25:50 691.58 7 O 642.0 744.0 Sell
      		121,729 1110 LSE
      13:25:39 686.763 3 O 642.0 744.0 Sell
      		121,722 1109 LSE
      13:25:36 691.56 5 O 642.0 744.0 Sell
      		121,719 1108 LSE
      13:25:27 692.28 3 O 642.0 744.0 Sell
      		121,714 1107 LSE
      13:25:24 692.28 3 O 642.0 744.0 Sell
      		121,711 1106 LSE
      13:25:03 691.28 1 O 642.0 744.0 Sell
      		121,708 1105 LSE
      13:24:59 686.43 20 O 642.0 744.0 Sell
      		121,707 1104 LSE
      13:24:46 692.3 1 O 642.0 744.0 Sell
      		121,687 1103 LSE
      13:24:02 685.956 1 O 642.0 744.0 Sell
      		121,686 1102 LSE
      13:23:58 691.41 7 O 642.0 744.0 Sell
      		121,685 1101 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      AMEX
      OARK
      YieldMax Innovation Opti...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads