ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.745
      0.35%
      Bitcoin
      91,967.05
      0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:34 700.72 2 O 650.0 752.0
      		11,194 401 LSE
      09:53:18 697.1 14 O 650.0 752.0 Sell
      		11,192 400 LSE
      09:52:38 700.86 3 O 650.0 752.0 Sell
      		11,178 399 LSE
      09:52:31 700.709 4 O 650.0 752.0 Sell
      		11,175 398 LSE
      09:52:26 701.05 2 O 650.0 752.0 Buy
      		11,171 397 LSE
      09:52:22 55389.13 1 O 650.0 752.0 Buy
      		11,169 396 LSE
      09:52:14 701.051 1 O 650.0 752.0 Buy
      		11,168 395 LSE
      09:52:09 55370.53 17 O 650.0 752.0 Buy
      		11,167 394 LSE
      09:51:40 701.37 15 O 650.0 754.0 Sell
      		11,150 393 LSE
      09:51:32 701.175 30 O 650.0 752.0 Buy
      		11,135 392 LSE
      09:51:28 701.29 5 O 650.0 752.0 Buy
      		11,105 391 LSE
      09:50:52 700.323 5 O 648.0 752.0 Buy
      		11,100 390 LSE
      09:50:34 700.637 3 O 650.0 752.0 Sell
      		11,095 389 LSE
      09:50:09 701.35 1 O 650.0 752.0
      		11,092 388 LSE
      09:50:09 701.532 30 O 650.0 752.0 Buy
      		11,091 387 LSE
      09:49:47 701.48 100 O 650.0 752.0 Buy
      		11,061 386 LSE
      09:49:37 701.696 2 O 650.0 752.0 Buy
      		10,961 385 LSE
      09:49:33 55432.61 1 O 650.0 752.0 Buy
      		10,959 384 LSE
      09:49:18 702.158 2 O 650.0 754.0 Buy
      		10,958 383 LSE
      09:48:53 55425.25 5 O 650.0 752.0 Buy
      		10,956 382 LSE
      09:48:47 701.74 25 O 650.0 752.0 Buy
      		10,951 381 LSE
      09:48:41 701.9 2 O 650.0 754.0 Sell
      		10,926 380 LSE
      09:48:20 701.961 1 O 650.0 754.0 Sell
      		10,924 379 LSE
      09:47:55 55401.35 92 O 650.0 754.0 Buy
      		10,923 378 LSE
      09:47:54 55427.288 1 O 650.0 754.0
      		10,831 377 LSE
      09:47:22 701.753 2 O 650.0 752.0 Buy
      		10,830 376 LSE
      09:46:36 700.97 2 O 650.0 752.0 Sell
      		10,828 375 LSE
      09:46:21 701.32 10 O 650.0 752.0 Buy
      		10,826 374 LSE
      09:45:46 700.51 30 O 650.0 752.0 Sell
      		10,816 373 LSE
      09:45:28 55415.58 3 O 650.0 752.0 Buy
      		10,786 372 LSE
      09:45:24 700.877 1 O 650.0 752.0 Sell
      		10,783 371 LSE
      09:45:04 700.153 1 O 650.0 752.0 Sell
      		10,782 370 LSE
      09:45:03 55342.94 17 O 650.0 752.0
      		10,781 369 LSE
      09:44:57 700.602 1 O 650.0 752.0
      		10,764 368 LSE
      09:44:49 700.541 7 O 650.0 752.0
      		10,763 367 LSE
      09:44:49 700.339 100 O 650.0 752.0
      		10,756 366 LSE
      09:44:46 700.67 1 O 650.0 752.0
      		10,656 365 LSE
      09:44:40 700.964 16 O 650.0 752.0
      		10,655 364 LSE
      09:44:40 697.03 2 O 650.0 752.0
      		10,639 363 LSE
      09:43:49 700.943 4 O 650.0 752.0 Sell
      		10,637 362 LSE
      09:43:42 701.099 4 O 650.0 752.0 Buy
      		10,633 361 LSE
      09:43:34 700.32 5 O 650.0 752.0 Sell
      		10,629 360 LSE
      09:43:27 701.06 150 O 650.0 752.0 Buy
      		10,624 359 LSE
      09:42:47 55417.11 17 O 650.0 752.0 Buy
      		10,474 358 LSE
      09:42:28 701.307 1 O 650.0 752.0 Buy
      		10,457 357 LSE
      09:42:25 701.45 2 O 650.0 752.0 Buy
      		10,456 356 LSE
      09:42:13 701.22 150 O 650.0 752.0 Buy
      		10,454 355 LSE
      09:41:58 701.168 26 O 650.0 752.0 Buy
      		10,304 354 LSE
      09:41:53 700.93 46 O 650.0 752.0 Sell
      		10,278 353 LSE
      09:41:52 55443.77 6 O 650.0 752.0 Buy
      		10,232 352 LSE
      09:41:51 700.981 3 O 650.0 752.0 Sell
      		10,226 351 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads