ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.745
      0.35%
      Bitcoin
      91,881.63
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:03:33 692.171 1 O 642.0 744.0 Sell
      		114,770 801 LSE
      12:01:43 54744.01 15 O 642.0 744.0 Buy
      		114,769 800 LSE
      12:01:35 699.83 3 O 642.0 744.0 Buy
      		114,754 799 LSE
      12:01:22 700.3 14 O 642.0 744.0 Buy
      		114,751 798 LSE
      12:01:19 701.45 14 O 642.0 744.0 Buy
      		114,737 797 LSE
      12:01:11 700.32 14 O 642.0 744.0 Buy
      		114,723 796 LSE
      12:00:34 692.1 5 O 642.0 744.0 Sell
      		114,709 795 LSE
      12:00:30 700.29 2 O 642.0 744.0 Buy
      		114,704 794 LSE
      12:00:23 700.34 1 O 642.0 744.0 Buy
      		114,702 793 LSE
      12:00:00 694.84 92430 O 642.0 744.0 Buy
      		114,701 792 LSE
      11:59:08 692.342 2 O 642.0 744.0 Sell
      		22,271 791 LSE
      11:58:55 700.37 1 O 642.0 744.0 Buy
      		22,269 790 LSE
      11:58:31 700.54 1 O 642.0 744.0 Buy
      		22,268 789 LSE
      11:58:29 700.2 14 O 642.0 744.0 Buy
      		22,267 788 LSE
      11:58:14 692.455 100 O 642.0 744.0 Sell
      		22,253 787 LSE
      11:58:13 692.455 100 O 642.0 744.0 Sell
      		22,153 786 LSE
      11:58:13 692.455 700 O 642.0 744.0 Sell
      		22,053 785 LSE
      11:57:50 699.6 7 O 642.0 744.0 Buy
      		21,353 784 LSE
      11:57:40 699.6 3 O 642.0 744.0 Buy
      		21,346 783 LSE
      11:57:39 699.6 3 O 642.0 744.0 Buy
      		21,343 782 LSE
      11:57:32 691.953 438 O 642.0 744.0 Sell
      		21,340 781 LSE
      11:56:58 698.362 1 O 642.0 744.0 Buy
      		20,902 780 LSE
      11:56:57 698.379 2 O 642.0 744.0 Buy
      		20,901 779 LSE
      11:56:52 691.821 1 O 642.0 744.0 Sell
      		20,899 778 LSE
      11:56:38 698.36 1 O 642.0 744.0 Buy
      		20,898 777 LSE
      11:56:38 698.37 2 O 642.0 744.0 Buy
      		20,897 776 LSE
      11:56:37 698.362 1 O 642.0 744.0 Buy
      		20,895 775 LSE
      11:56:08 691.171 1 O 642.0 744.0 Sell
      		20,894 774 LSE
      11:55:09 691.629 5 O 642.0 744.0 Sell
      		20,893 773 LSE
      11:54:52 691.69 20 O 642.0 744.0 Sell
      		20,888 772 LSE
      11:54:08 54703.291 32 O 642.0 744.0 Buy
      		20,868 771 LSE
      11:53:30 700.39 14 O 642.0 744.0 Buy
      		20,836 770 LSE
      11:52:40 54698.78 4 O 642.0 744.0 Buy
      		20,822 769 LSE
      11:52:22 690.8 20 O 642.0 744.0 Sell
      		20,818 768 LSE
      11:52:21 690.8 3 O 642.0 744.0 Sell
      		20,798 767 LSE
      11:52:21 690.818 1 O 642.0 744.0 Sell
      		20,795 766 LSE
      11:52:21 690.818 17 O 642.0 744.0 Sell
      		20,794 765 LSE
      11:52:19 691.123 1 O 642.0 744.0 Sell
      		20,777 764 LSE
      11:52:18 699.17 1 O 642.0 744.0 Buy
      		20,776 763 LSE
      11:52:09 691.6 73 O 642.0 744.0 Sell
      		20,775 762 LSE
      11:52:04 54699.79 21 O 642.0 744.0 Buy
      		20,702 761 LSE
      11:51:50 691.961 2 O 642.0 744.0 Sell
      		20,681 760 LSE
      11:51:08 700.34 3 O 642.0 744.0 Buy
      		20,679 759 LSE
      11:50:55 701.43 1 O 642.0 744.0 Buy
      		20,676 758 LSE
      11:50:31 691.309 10 O 642.0 744.0 Sell
      		20,675 757 LSE
      11:50:29 692.0 30 O 642.0 744.0 Sell
      		20,665 756 LSE
      11:50:27 691.338 1 O 642.0 744.0 Sell
      		20,635 755 LSE
      11:50:27 691.338 1 O 642.0 744.0 Sell
      		20,634 754 LSE
      11:50:26 691.329 8 O 642.0 744.0 Sell
      		20,633 753 LSE
      11:50:25 691.559 5 O 642.0 744.0 Sell
      		20,625 752 LSE
      11:50:20 691.596 5 O 642.0 744.0 Sell
      		20,620 751 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads