ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.775
      0.39%
      Bitcoin
      92,079.86
      0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:58 696.27 1 O 646.0 748.0 Sell
      		7,453 201 LSE
      09:30:55 696.27 1 O 646.0 748.0 Sell
      		7,452 200 LSE
      09:30:54 696.27 2 O 646.0 748.0 Sell
      		7,451 199 LSE
      09:30:51 696.27 11 O 646.0 748.0 Sell
      		7,449 198 LSE
      09:30:50 696.27 1 O 646.0 748.0 Sell
      		7,438 197 LSE
      09:30:47 697.32 1 O 646.0 748.0 Buy
      		7,437 196 LSE
      09:30:41 696.27 2 O 646.0 748.0 Sell
      		7,436 195 LSE
      09:30:10 696.27 19 O 646.0 748.0 Sell
      		7,434 194 LSE
      09:30:09 696.27 11 O 646.0 748.0 Sell
      		7,415 193 LSE
      09:30:02 696.43 7 O 646.0 748.0
      		7,404 192 LSE
      09:30:01 696.652 80 O 646.0 748.0
      		7,397 191 LSE
      09:10:27 700.0 600 O 648.0 752.0
      		7,317 190 LSE
      08:49:01 700.5 10 O 650.0 752.0 Sell
      		6,717 189 LSE
      08:49:00 700.5 7 O 650.0 752.0 Sell
      		6,707 188 LSE
      08:21:26 699.85 3 O 648.0 752.0 Sell
      		6,700 187 LSE
      08:19:19 699.85 2 O 648.0 752.0 Sell
      		6,697 186 LSE
      08:04:32 699.75 1 O 648.0 752.0 Sell
      		6,695 185 LSE
      08:01:27 699.75 10 O 648.0 752.0 Sell
      		6,694 184 LSE
      07:54:20 699.77 2 O 648.0 752.0 Sell
      		6,684 183 LSE
      07:47:31 699.86 5 O 648.0 752.0 Sell
      		6,682 182 LSE
      03:38:27 694.0 6 O 644.0 746.0 Sell
      		6,677 181 LSE
      03:04:43 694.0 11 O 644.0 746.0 Sell
      		6,671 180 LSE
      03:04:43 694.0 14 O 644.0 746.0 Sell
      		6,660 179 LSE
      03:04:43 694.0 1 O 644.0 746.0 Sell
      		6,646 178 LSE
      03:04:43 694.0 7 O 644.0 746.0 Sell
      		6,645 177 LSE
      03:04:43 694.0 10 O 644.0 746.0 Sell
      		6,638 176 LSE
      03:04:43 694.0 14 O 644.0 746.0 Sell
      		6,628 175 LSE
      03:00:59 696.576 1 O 642.0 746.0
      		6,614 174 LSE
      03:00:57 696.471 2 O 642.0 746.0
      		6,613 173 LSE
      03:00:56 696.988 1 O 642.0 746.0
      		6,611 172 LSE
      03:00:53 695.961 1 O 642.0 746.0
      		6,610 171 LSE
      03:00:50 694.915 3 O 642.0 746.0
      		6,609 170 LSE
      03:00:50 694.921 1 O 642.0 746.0
      		6,606 169 LSE
      03:00:48 695.635 1 O 642.0 746.0
      		6,605 168 LSE
      03:00:44 696.935 8 O 642.0 746.0
      		6,604 167 LSE
      03:00:44 696.935 5 O 642.0 746.0
      		6,596 166 LSE
      03:00:42 696.721 2 O 642.0 746.0
      		6,591 165 LSE
      03:00:36 696.316 13 O 642.0 746.0
      		6,589 164 LSE
      03:00:30 695.88 4 O 642.0 746.0
      		6,576 163 LSE
      03:00:29 695.81 2 O 642.0 746.0
      		6,572 162 LSE
      03:00:24 696.135 2 O 642.0 746.0
      		6,570 161 LSE
      03:00:24 695.97 20 O 642.0 746.0
      		6,568 160 LSE
      03:00:23 696.187 3 O 642.0 746.0
      		6,548 159 LSE
      03:00:21 696.778 1 O 642.0 746.0
      		6,545 158 LSE
      03:00:20 697.003 1 O 642.0 746.0
      		6,544 157 LSE
      03:00:18 696.705 1 O 642.0 746.0
      		6,543 156 LSE
      03:00:15 694.906 4 O 642.0 746.0
      		6,542 155 LSE
      03:00:14 694.95 5 O 642.0 746.0
      		6,538 154 LSE
      03:00:08 694.15 1 O 644.0 746.0 Sell
      		6,533 153 LSE
      02:20:00 54983.43 4 O 648.0 750.0
      		6,532 152 LSE
      02:20:00 55038.68 49 O 648.0 750.0
      		6,528 151 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads