Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:00 | 55038.68 | 49 | O | 648.0 | 750.0 | 6,528 | 151 | LSE | ||
| 02:20:00 | 54975.54 | 10 | O | 648.0 | 750.0 | 6,479 | 150 | LSE | ||
| 02:20:00 | 54936.68 | 28 | O | 648.0 | 750.0 | 6,469 | 149 | LSE | ||
| 02:20:00 | 55111.19 | 2 | O | 648.0 | 750.0 | 6,441 | 148 | LSE | ||
| 02:16:14 | 54979.78 | 2 | O | 648.0 | 750.0 | 6,439 | 147 | LSE | ||
| 02:16:14 | 54995.8 | 5 | O | 648.0 | 750.0 | 6,437 | 146 | LSE | ||
| 02:16:13 | 54934.68 | 1 | O | 648.0 | 750.0 | 6,432 | 145 | LSE | ||
| 02:16:13 | 54972.99 | 4 | O | 648.0 | 750.0 | 6,431 | 144 | LSE | ||
| 02:16:13 | 55012.43 | 1 | O | 648.0 | 750.0 | 6,427 | 143 | LSE | ||
| 02:16:13 | 54925.39 | 1 | O | 648.0 | 750.0 | 6,426 | 142 | LSE | ||
| 02:16:12 | 54931.5 | 5 | O | 648.0 | 750.0 | 6,425 | 141 | LSE | ||
| 02:16:12 | 54903.09 | 2 | O | 648.0 | 750.0 | 6,420 | 140 | LSE | ||
| 02:16:11 | 54916.37 | 5 | O | 648.0 | 750.0 | 6,418 | 139 | LSE | ||
| 02:16:11 | 54821.07 | 25 | O | 648.0 | 750.0 | 6,413 | 138 | LSE | ||
| 02:16:11 | 54873.45 | 3 | O | 648.0 | 750.0 | 6,388 | 137 | LSE | ||
| 02:16:11 | 54991.38 | 1 | O | 648.0 | 750.0 | 6,385 | 136 | LSE | ||
| 02:16:10 | 54771.41 | 1 | O | 648.0 | 750.0 | 6,384 | 135 | LSE | ||
| 02:16:02 | 55086.47 | 4 | O | 648.0 | 750.0 | 6,383 | 134 | LSE | ||
| 02:16:02 | 55092.17 | 3 | O | 648.0 | 750.0 | 6,379 | 133 | LSE | ||
| 02:16:01 | 55071.15 | 3 | O | 648.0 | 750.0 | 6,376 | 132 | LSE | ||
| 02:16:01 | 55110.78 | 18 | O | 648.0 | 750.0 | 6,373 | 131 | LSE | ||
| 02:16:01 | 55143.63 | 1 | O | 648.0 | 750.0 | 6,355 | 130 | LSE | ||
| 02:16:01 | 55107.99 | 17 | O | 648.0 | 750.0 | 6,354 | 129 | LSE | ||
| 02:16:00 | 55089.3 | 11 | O | 648.0 | 750.0 | 6,337 | 128 | LSE | ||
| 02:16:00 | 696.55 | 18 | O | 648.0 | 750.0 | 6,326 | 127 | LSE | ||
| 02:15:11 | 55020.23 | 2 | O | 648.0 | 750.0 | 6,308 | 126 | LSE | ||
| 02:15:11 | 54996.23 | 19 | O | 648.0 | 750.0 | 6,306 | 125 | LSE | ||
| 02:15:11 | 54942.76 | 12 | O | 648.0 | 750.0 | 6,287 | 124 | LSE | ||
| 02:15:11 | 55005.66 | 1 | O | 648.0 | 750.0 | 6,275 | 123 | LSE | ||
| 02:15:11 | 55017.05 | 5 | O | 648.0 | 750.0 | 6,274 | 122 | LSE | ||
| 02:15:11 | 54928.07 | 5 | O | 648.0 | 750.0 | 6,269 | 121 | LSE | ||
| 02:15:11 | 54955.55 | 20 | O | 648.0 | 750.0 | 6,264 | 120 | LSE | ||
| 02:15:11 | 54922.69 | 10 | O | 648.0 | 750.0 | 6,244 | 119 | LSE | ||
| 02:15:11 | 55028.07 | 2 | O | 648.0 | 750.0 | 6,234 | 118 | LSE | ||
| 02:15:11 | 55081.1 | 17 | O | 648.0 | 750.0 | 6,232 | 117 | LSE | ||
| 02:15:11 | 55037.29 | 2 | O | 648.0 | 750.0 | 6,215 | 116 | LSE | ||
| 02:15:11 | 54868.813 | 3 | O | 648.0 | 750.0 | 6,213 | 115 | LSE | ||
| 02:15:10 | 698.55 | 13 | O | 648.0 | 750.0 | 6,210 | 114 | LSE | ||
| 02:15:10 | 54931.993 | 52 | O | 648.0 | 750.0 | 6,197 | 113 | LSE | ||
| 02:15:10 | 55031.415 | 5 | O | 648.0 | 750.0 | 6,145 | 112 | LSE | ||
| 02:15:10 | 55004.355 | 21 | O | 648.0 | 750.0 | 6,140 | 111 | LSE | ||
| 02:15:10 | 54956.511 | 3 | O | 648.0 | 750.0 | 6,119 | 110 | LSE | ||
| 02:15:10 | 55126.906 | 2 | O | 648.0 | 750.0 | 6,116 | 109 | LSE | ||
| 02:15:10 | 55113.48 | 1 | O | 648.0 | 750.0 | 6,114 | 108 | LSE | ||
| 01:50:07 | 694.7 | 29 | O | 648.0 | 750.0 | 6,113 | 107 | LSE | ||
| 01:50:07 | 695.0 | 200 | O | 648.0 | 750.0 | 6,084 | 106 | LSE | ||
| 01:50:07 | 696.79 | 122 | O | 648.0 | 750.0 | 5,884 | 105 | LSE | ||
| 01:50:07 | 696.89 | 40 | O | 648.0 | 750.0 | 5,762 | 104 | LSE | ||
| 01:50:07 | 696.82 | 77 | O | 648.0 | 750.0 | 5,722 | 103 | LSE | ||
| 01:50:07 | 696.77 | 53 | O | 648.0 | 750.0 | 5,645 | 102 | LSE | ||
| 01:50:06 | 696.99 | 12 | O | 648.0 | 750.0 | 5,592 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
