ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.74
      0.34%
      Bitcoin
      91,934.11
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:58:17 686.614 1 O 642.0 744.0 Sell
      		122,990 1201 LSE
      13:57:33 686.6 20 O 642.0 744.0 Sell
      		122,989 1200 LSE
      13:57:27 689.68 1 O 642.0 744.0 Sell
      		122,969 1199 LSE
      13:57:26 687.32 3 O 642.0 744.0 Sell
      		122,968 1198 LSE
      13:56:49 687.44 170 O 642.0 744.0 Sell
      		122,965 1197 LSE
      13:55:11 688.43 1 O 642.0 744.0 Sell
      		122,795 1196 LSE
      13:55:00 688.3 14 O 642.0 744.0 Sell
      		122,794 1195 LSE
      13:54:55 686.857 2 O 642.0 744.0 Sell
      		122,780 1194 LSE
      13:54:37 686.947 2 O 642.0 744.0 Sell
      		122,778 1193 LSE
      13:53:27 687.0 10 O 642.0 744.0 Sell
      		122,776 1192 LSE
      13:52:18 688.69 2 O 642.0 744.0 Sell
      		122,766 1191 LSE
      13:52:13 688.7 1 O 642.0 744.0 Sell
      		122,764 1190 LSE
      13:52:07 689.57 30 O 642.0 744.0 Sell
      		122,763 1189 LSE
      13:51:56 688.4 2 O 642.0 744.0 Sell
      		122,733 1188 LSE
      13:51:55 688.4 1 O 642.0 744.0 Sell
      		122,731 1187 LSE
      13:51:34 686.93 2 O 642.0 744.0 Sell
      		122,730 1186 LSE
      13:50:46 690.34 2 O 642.0 744.0 Sell
      		122,728 1185 LSE
      13:50:34 690.25 1 O 642.0 744.0 Sell
      		122,726 1184 LSE
      13:49:51 686.968 1 O 642.0 744.0 Sell
      		122,725 1183 LSE
      13:49:43 687.197 131 O 642.0 744.0 Sell
      		122,724 1182 LSE
      13:49:21 687.224 10 O 642.0 744.0 Sell
      		122,593 1181 LSE
      13:49:08 689.0 1 O 642.0 744.0 Sell
      		122,583 1180 LSE
      13:48:58 687.3 3 O 642.0 744.0 Sell
      		122,582 1179 LSE
      13:48:57 688.98 2 O 642.0 744.0 Sell
      		122,579 1178 LSE
      13:48:48 687.26 4 O 642.0 744.0 Sell
      		122,577 1177 LSE
      13:48:15 687.06 10 O 642.0 744.0 Sell
      		122,573 1176 LSE
      13:48:02 687.364 2 O 642.0 744.0 Sell
      		122,563 1175 LSE
      13:47:28 689.68 10 O 642.0 744.0 Sell
      		122,561 1174 LSE
      13:47:23 689.89 1 O 642.0 744.0 Sell
      		122,551 1173 LSE
      13:47:21 687.52 2 O 642.0 744.0 Sell
      		122,550 1172 LSE
      13:46:52 689.68 1 O 642.0 744.0 Sell
      		122,548 1171 LSE
      13:46:49 689.89 1 O 642.0 744.0 Sell
      		122,547 1170 LSE
      13:46:49 687.034 5 O 642.0 744.0 Sell
      		122,546 1169 LSE
      13:46:48 689.68 1 O 642.0 744.0 Sell
      		122,541 1168 LSE
      13:46:46 689.68 2 O 642.0 744.0 Sell
      		122,540 1167 LSE
      13:46:35 690.66 5 O 642.0 744.0 Sell
      		122,538 1166 LSE
      13:46:30 690.32 1 O 642.0 744.0 Sell
      		122,533 1165 LSE
      13:46:27 695.38 5 O 642.0 744.0
      		122,532 1164 LSE
      13:46:27 695.44 2 O 642.0 744.0
      		122,527 1163 LSE
      13:46:27 696.72 1 O 642.0 744.0
      		122,525 1162 LSE
      13:46:27 697.79 16 O 642.0 744.0
      		122,524 1161 LSE
      13:45:52 687.221 1 O 642.0 744.0 Sell
      		122,508 1160 LSE
      13:45:26 687.061 1 O 642.0 744.0 Sell
      		122,507 1159 LSE
      13:45:17 687.85 21 O 642.0 744.0 Sell
      		122,506 1158 LSE
      13:44:09 688.77 2 O 642.0 744.0 Sell
      		122,485 1157 LSE
      13:43:49 687.593 1 O 642.0 744.0 Sell
      		122,483 1156 LSE
      13:43:34 687.456 2 O 642.0 744.0 Sell
      		122,482 1155 LSE
      13:42:40 687.973 1 O 642.0 744.0 Sell
      		122,480 1154 LSE
      13:42:10 687.65 10 O 642.0 744.0 Sell
      		122,479 1153 LSE
      13:41:59 687.57 50 O 642.0 744.0 Sell
      		122,469 1152 LSE
      13:41:38 687.72 12 O 642.0 744.0 Sell
      		122,419 1151 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads