Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:16 | 697.58 | 1 | O | 650.0 | 754.0 | Sell | 8,544 | 301 | LSE | |
| 09:36:15 | 702.07 | 48 | O | 650.0 | 754.0 | Buy | 8,543 | 300 | LSE | |
| 09:36:08 | 696.8 | 1 | O | 652.0 | 754.0 | Sell | 8,495 | 299 | LSE | |
| 09:35:53 | 55496.06 | 5 | O | 652.0 | 754.0 | Buy | 8,494 | 298 | LSE | |
| 09:35:41 | 702.691 | 1 | O | 652.0 | 754.0 | Sell | 8,489 | 297 | LSE | |
| 09:35:39 | 55546.69 | 20 | O | 652.0 | 754.0 | Buy | 8,488 | 296 | LSE | |
| 09:35:35 | 55529.833 | 12 | O | 652.0 | 754.0 | Buy | 8,468 | 295 | LSE | |
| 09:35:35 | 702.048 | 1 | O | 652.0 | 754.0 | 8,456 | 294 | LSE | ||
| 09:35:19 | 702.35 | 10 | O | 650.0 | 754.0 | Buy | 8,455 | 293 | LSE | |
| 09:35:16 | 697.56 | 2 | O | 650.0 | 754.0 | 8,445 | 292 | LSE | ||
| 09:35:13 | 702.142 | 1 | O | 650.0 | 754.0 | 8,443 | 291 | LSE | ||
| 09:35:12 | 701.95 | 50 | O | 650.0 | 754.0 | 8,442 | 290 | LSE | ||
| 09:35:10 | 697.56 | 1 | O | 650.0 | 754.0 | Sell | 8,392 | 289 | LSE | |
| 09:35:10 | 697.56 | 1 | O | 650.0 | 754.0 | Sell | 8,391 | 288 | LSE | |
| 09:35:09 | 55520.109 | 2 | O | 650.0 | 754.0 | Buy | 8,390 | 287 | LSE | |
| 09:35:04 | 701.897 | 173 | O | 650.0 | 754.0 | Sell | 8,388 | 286 | LSE | |
| 09:35:00 | 702.4 | 4 | O | 652.0 | 754.0 | Sell | 8,215 | 285 | LSE | |
| 09:34:56 | 702.169 | 35 | O | 650.0 | 754.0 | 8,211 | 284 | LSE | ||
| 09:34:49 | 697.56 | 3 | O | 652.0 | 754.0 | 8,176 | 283 | LSE | ||
| 09:34:42 | 703.0 | 1 | O | 652.0 | 754.0 | 8,173 | 282 | LSE | ||
| 09:34:40 | 697.56 | 2 | O | 652.0 | 754.0 | Sell | 8,172 | 281 | LSE | |
| 09:34:33 | 703.081 | 1 | O | 652.0 | 754.0 | Buy | 8,170 | 280 | LSE | |
| 09:34:33 | 55541.39 | 1 | O | 652.0 | 754.0 | Buy | 8,169 | 279 | LSE | |
| 09:34:31 | 697.56 | 2 | O | 652.0 | 754.0 | Sell | 8,168 | 278 | LSE | |
| 09:34:29 | 703.065 | 1 | O | 652.0 | 754.0 | Buy | 8,166 | 277 | LSE | |
| 09:34:28 | 697.56 | 1 | O | 652.0 | 754.0 | Sell | 8,165 | 276 | LSE | |
| 09:34:27 | 55582.7 | 6 | O | 652.0 | 754.0 | Buy | 8,164 | 275 | LSE | |
| 09:34:22 | 55541.83 | 3 | O | 652.0 | 754.0 | Buy | 8,158 | 274 | LSE | |
| 09:34:21 | 697.56 | 1 | O | 652.0 | 754.0 | Sell | 8,155 | 273 | LSE | |
| 09:34:19 | 697.56 | 1 | O | 652.0 | 754.0 | Sell | 8,154 | 272 | LSE | |
| 09:34:16 | 702.564 | 13 | O | 652.0 | 754.0 | Sell | 8,153 | 271 | LSE | |
| 09:34:16 | 697.56 | 1 | O | 652.0 | 754.0 | Sell | 8,140 | 270 | LSE | |
| 09:34:14 | 697.56 | 1 | O | 652.0 | 754.0 | Sell | 8,139 | 269 | LSE | |
| 09:34:06 | 697.56 | 1 | O | 652.0 | 754.0 | Sell | 8,138 | 268 | LSE | |
| 09:33:59 | 703.02 | 40 | O | 652.0 | 754.0 | Buy | 8,137 | 267 | LSE | |
| 09:33:57 | 703.212 | 14 | O | 652.0 | 754.0 | Buy | 8,097 | 266 | LSE | |
| 09:33:52 | 703.398 | 10 | O | 652.0 | 754.0 | Buy | 8,083 | 265 | LSE | |
| 09:33:51 | 697.56 | 1 | O | 652.0 | 754.0 | Sell | 8,073 | 264 | LSE | |
| 09:33:51 | 697.56 | 1 | O | 652.0 | 754.0 | Sell | 8,072 | 263 | LSE | |
| 09:33:43 | 55575.71 | 5 | O | 652.0 | 754.0 | Buy | 8,071 | 262 | LSE | |
| 09:33:41 | 697.56 | 3 | O | 652.0 | 754.0 | Sell | 8,066 | 261 | LSE | |
| 09:33:38 | 697.56 | 2 | O | 652.0 | 754.0 | Sell | 8,063 | 260 | LSE | |
| 09:33:34 | 697.721 | 1 | O | 652.0 | 754.0 | 8,061 | 259 | LSE | ||
| 09:33:29 | 55566.1 | 3 | O | 652.0 | 754.0 | Buy | 8,060 | 258 | LSE | |
| 09:33:28 | 55558.48 | 45 | O | 652.0 | 754.0 | Buy | 8,057 | 257 | LSE | |
| 09:33:27 | 55609.63 | 7 | O | 652.0 | 754.0 | 8,012 | 256 | LSE | ||
| 09:33:24 | 703.851 | 1 | O | 652.0 | 756.0 | Sell | 8,005 | 255 | LSE | |
| 09:33:21 | 55565.7 | 5 | O | 652.0 | 756.0 | Buy | 8,004 | 254 | LSE | |
| 09:33:11 | 699.146 | 1 | O | 652.0 | 754.0 | Sell | 7,999 | 253 | LSE | |
| 09:33:06 | 697.56 | 1 | O | 652.0 | 754.0 | 7,998 | 252 | LSE | ||
| 09:33:01 | 702.764 | 4 | O | 652.0 | 754.0 | Sell | 7,997 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
