ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GraniteShares HIPS US High Income ETF

GraniteShares HIPS US High Income ETF (HIPS)

12.7963
-0.0617
( -0.48% )
Updated: 14:27:25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.7963
Bid
-
Ask
-
Volume
11,303
12.7801 Day's Range 12.89
11.39 52 Week Range 13.00
Market Cap
Previous Close
12.858
Open
12.89
Last Trade
404
@
12.7963
Last Trade Time
14:27:25
Financial Volume
$ 144,885
VWAP
12.8182
Average Volume (3m)
22,426
Shares Outstanding
4,700,000
Dividend Yield
-
PE Ratio
16.49
Earnings Per Share (EPS)
0.78
Revenue
5.06M
Net Profit
3.65M

About GraniteShares HIPS US High Income ETF

The investment seeks to track the performance, before fees and expenses, of the TFMS HIPS Index. The fund employs a passive management-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed se... The investment seeks to track the performance, before fees and expenses, of the TFMS HIPS Index. The fund employs a passive management-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have pass-through structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
GraniteShares HIPS US High Income ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker HIPS. The last closing price for GraniteShares HIPS US Hi... was $12.86. Over the last year, GraniteShares HIPS US Hi... shares have traded in a share price range of $ 11.39 to $ 13.00.

GraniteShares HIPS US Hi... currently has 4,700,000 shares outstanding. The market capitalization of GraniteShares HIPS US Hi... is $60.21 million. GraniteShares HIPS US Hi... has a price to earnings ratio (PE ratio) of 16.49.

HIPS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20631.6386020651312.5912.8912.55332351412.74119778SP
4-0.0237-0.18486739469612.8212.8912.55332550512.71633969SP
120.20631.6386020651312.591312.312242612.72507929SP
260.22631.8003182179812.571312.192764212.59071624SP
521.196310.312931034511.61311.392116712.39109841SP
156-2.9837-18.908111533615.7815.9611.172506213.48819828SP
260-4.3737-25.4729178817.1718.287.68172324513.5988411SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 19.25
(279.68%)
38.41M
VLCNVolcon Inc
$ 8.9628
(131.00%)
24.65M
CPOPPop Culture Group Company Ltd
$ 1.6998
(47.81%)
31.98M
CNSPCNS Pharmaceuticals Inc
$ 3.1566
(41.55%)
9.03M
GRDIGRIID Infrastructure Inc
$ 1.8899
(36.95%)
9.38M
XAIRBeyond Air Inc
$ 0.6601
(-50.74%)
9.06M
ALLRAllarity Therapeutics Inc
$ 0.22
(-31.03%)
26.86M
CRKNCrown Electrokinetics Corporation
$ 4.09
(-28.81%)
942.15k
UNCYUnicycive Therapeutics Inc
$ 0.5015
(-26.54%)
5.24M
NAASNaaS Technology Inc
$ 3.9173
(-26.09%)
134.06k
NVDANVIDIA Corporation
$ 124.69
(5.57%)
305.97M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2635
(-19.17%)
139.8M
GLYCGlycoMimetics Inc
$ 0.327
(22.66%)
115.77M
SQQQProShares UltraPro Short QQQ
$ 8.4299
(-2.99%)
90.82M
LRHCLa Rosa Holdings Corporation
$ 1.925
(28.33%)
66.86M

Discussion

View Full Feed
ace65 ace65 29 seconds ago
DPUI 99% buys ..0019s almost cleared
DPUI
Randyfloyd420 Randyfloyd420 52 seconds ago
Wow. Just wow
GMGI
Intafocus Intafocus 1 minute ago
I got a few hundred k still
PECD
sakssey23 sakssey23 1 minute ago
You will wait for long with what's happening and being prepared. You guys need to communicate with the CEO and get answers.
SMCE
Prudent Capitalist Prudent Capitalist 1 minute ago
Unfortunately for us Rader, if Mark stepped away or was gone from NioCorp I fear that would be the end of the EXIM and Stellantis deals, as he seems to be key to both, in particular his strong relationship with the Chair of EXIM. I am not in favor of replacing Mark at this point in the process.
NB
capgain capgain 1 minute ago
I wonder what Gary thought about him, putting his arm on him lol!
Timing101 Timing101 2 minutes ago
$$FFIE Noted on the disclosure and CEO update , not surprising. Still they have some STRONG INVESTOR Interest and they do HOLD HUNDREDS OF PATENTS and Intellectual Property , makes FF that much different. .
In any case , nothing is confirmed until the Board Meeting and Shareholder Me
FFIE
ncj167 ncj167 2 minutes ago
Some plays ppl make comments like " to da moon" .. well that time has come.



$MAYX
MAYX
Lone Clone Lone Clone 2 minutes ago
VIZSLA COPPER BEGINS DRILLING AT WOODJAM COPPER-GOLD PROPERTY

https://www.newswire.ca/news-releases/vizsla-copper-begins-drilling-at-woodjam-copper-gold-property-863025118.html

Vizsla Copper Corp. Jun 25, 2024, 08:00 ET

VANCOUVER, BC, June 25, 2024 /CNW/
VZLA
Lime Time Lime Time 2 minutes ago
Heating up .0007s up 🚀
HQGE
m_m007 m_m007 2 minutes ago
This will close 004 today. Yes on a Tuesday just to show how strong she is added another 850k at 0033
SMCE
Ray_137 Ray_137 2 minutes ago
I watch Sheila B saying on TV, we sold the "whole" bank to JPM for 1.8 B. The "whole" bank. As I understand this means everything. I don't know if there is another meaning to words "Whole bank". Cancelation of escrows indicated Shelia B was correct unfortunately. Rest is speculation from outside.
JPM
Dingbatt Dingbatt 2 minutes ago
Huggy
Im not laughing with yogi or boo boo I'm sweating on Wacker Street waiting for an earth quake.
It seems the OTC is is more trouble than Epstein.
KEGS
Itchy palm Itchy palm 2 minutes ago
He likes comedy 😂
DJT
The Night Stalker The Night Stalker 2 minutes ago
https://www.stockscores.com/charts/charts/?ticker=tkmo
TKMO
The Night Stalker The Night Stalker 2 minutes ago
https://www.stockscores.com/charts/charts/?ticker=tkmo
TKMO
New World Investor New World Investor 3 minutes ago
This is going to run...there's no float left. Let's just say the stock is now all in good hands.
MVNC
ace65 ace65 3 minutes ago
I di at .0006 retard..back to .0008 now..any questions?
TKMO
Itchy palm Itchy palm 3 minutes ago
My brother came into town today and asked me if there’s any Trump rallies going on he’d like to get tickets I told no need to there’s always room in the 2nd row 😁😂
DJT
attilathehunt attilathehunt 3 minutes ago
I owe the company an apology!

There will be a number to call in for the ASM...The company that provides the service will provide the call in number soon.

When I am wrong, I will admit it and will apologize accordingly.

I WAS WRONG and I apologize for my
ASM
pegs1 pegs1 3 minutes ago
Good Grief who’s unloading shares again! Will this ever end …….
CRTG
subslover subslover 3 minutes ago
As per Company and IR, a Shareholder letter will be PR'd on Friday. Link below
https://www.linkedin.com/feed/update/urn:li:activity:7209599026642468868/
PWDY
Lockman Lockman 4 minutes ago
Looks like a drop here
SPY
Stockman1010101 Stockman1010101 4 minutes ago
LOL, LOL, LOL. If you believe that I have a bridge in Brooklyn I can sell your for a $20 bill.
GME

Your Recent History

Delayed Upgrade Clock