ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GraniteShares HIPS US High Income ETF

GraniteShares HIPS US High Income ETF (HIPS)

13.15
0.01
(0.08%)
Closed July 24 4:00PM
13.15
0.00
(0.00%)
After Hours: 7:41PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.15
Bid
-
Ask
-
Volume
28,408
13.06 Day's Range 13.17
11.39 52 Week Range 13.19
Market Cap
Previous Close
13.14
Open
13.06
Last Trade
100
@
13.15
Last Trade Time
Financial Volume
$ 373,595
VWAP
13.1511
Average Volume (3m)
31,494
Shares Outstanding
4,700,000
Dividend Yield
-
PE Ratio
16.92
Earnings Per Share (EPS)
0.78
Revenue
5.06M
Net Profit
3.65M

About GraniteShares HIPS US High Income ETF

The investment seeks to track the performance, before fees and expenses, of the TFMS HIPS Index. The fund employs a passive management-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed se... The investment seeks to track the performance, before fees and expenses, of the TFMS HIPS Index. The fund employs a passive management-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have pass-through structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
GraniteShares HIPS US High Income ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker HIPS. The last closing price for GraniteShares HIPS US Hi... was $13.14. Over the last year, GraniteShares HIPS US Hi... shares have traded in a share price range of $ 11.39 to $ 13.19.

GraniteShares HIPS US Hi... currently has 4,700,000 shares outstanding. The market capitalization of GraniteShares HIPS US Hi... is $61.76 million. GraniteShares HIPS US Hi... has a price to earnings ratio (PE ratio) of 16.92.

HIPS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.84355828220913.0413.1913.022620613.10151293SP
40.262.0170674941812.8913.1912.584832912.86678374SP
120.584.6141607000812.5713.1912.553149412.81187123SP
260.645.1159072741812.5113.1912.192851312.68846432SP
520.917.4346405228812.2413.1911.392363612.48517717SP
156-2.28-14.776409591715.4315.9611.172504013.35746482SP
260-3.81-22.464622641516.9617.427.68172384513.55919999SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.32M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
590.09k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.33M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.91M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
And in connection with the Villa Serbelloni--I may have mentioned this before--but you might want to read David Lodge's Changing Places. Really hilarious. I begins as an academic conference of lit critters at the villa breaks up.

A terrific and dead accurate sardonic take on academe.
Vexari Vexari 8 minutes ago
Depends on perspective

Of one's reality

To make it clear

While moving on
jhdf51 jhdf51 9 minutes ago
Im so out of it. So what is there to take advantage of?

JHD
COOP
236T568 236T568 11 minutes ago
Maya is going to be kept busy for a very long time

https://x.com/KamalaHarris/status/1179927867267981312?s=19
ipiros ipiros 12 minutes ago
What did they say?
Valuator2 Valuator2 15 minutes ago
" he needs to describe how to fill our stockings, either through ENZC, or a deal on his new Ticker."
IMO, they should pay very close attention to this issue for several reasons.
ENZC
janice shell janice shell 16 minutes ago
Why older voters have stuck with Biden more than younger generations

Among other things, he knows what it's like to get old.
BDEZ BDEZ 18 minutes ago
omg insane...
Legend431 Legend431 19 minutes ago
I can hardly wait to see when this stock breaches $.2x how they will say “what a deal” “never going to see these prices again” just like they did at $1
NWBO
Squirrely_McShitty Squirrely_McShitty 22 minutes ago
'Bout time some is.
CNNA
nowwhat2 nowwhat2 23 minutes ago
In SOME cases yes.....(and perhaps even MANY).....
There're just SO many self-righteous and greedy ones out there who're looking out only for themselves......
All the while BASHING just Basic TA


Same as them towards I - They wish only the worst for me.....
XRPUSD
janice shell janice shell 23 minutes ago
No need to ax me condescendingly if I have ever been to Italia.

I didn't. I asked 🫒🫒🫒.
biowin biowin 24 minutes ago
https://www.edc.ca/en/about-us/newsroom/edc-issues-third-green-bond.html
Squirrely_McShitty Squirrely_McShitty 24 minutes ago
"Between 2012 and 2021, PE deals made for physician practices increase six-fold.a And the trend continued in 2022 and 2023, particularly with specialty groups such as orthopedics, cardiovascular, dermatology and gastroenterology. In 2024, the trend is expected to continue even with the higher cost o
CNNA
janice shell janice shell 26 minutes ago
Yes, dear. I know a lot about Italian food. And I've read papers all over Europe. The Italians do the hosting thing best, because food is important. I was one of the organizers of a Milanese Renaissance Sculpture and Architecture convegno, and we made SURE to have absolutely splendid food for four d
boobb2 boobb2 26 minutes ago
Same e-mail address I used from their website ............ info@multicorpinternational.com

no mistake.............................
MCIC
littlejohn littlejohn 29 minutes ago
Overseas sellers seeing karma as new nominee

for Dem party today are dumping

shares hard of U.S. companies...

which is over night for us peons...

https://finviz.com/futures.ashx

Selling picked up over past two hours...
Valuator2 Valuator2 30 minutes ago
Thanks for that post. I had not been following this case either. It does appear that both the Kona and Cimmaron cases have been dismissed in favor of ENZC. JMHO.

https://storage.courtlistener.com/recap/gov.uscourts.ded.77104/gov.uscourts.ded.77104.103.0.pdf
ENZC
Horsts Horsts 31 minutes ago
You’re a loyal shareholder at a illoyal fake corporation
EPAZ
threewheeler threewheeler 33 minutes ago
ok wtf is that suppose to mean, really, no link, no info, why even post, i dont get this post at all, as worthless as this one but im fckd up, BNCM has so much going on why not make a post that actually gives someone checking in here a reason to buy or atleast hold
BNCM
Guido2 Guido2 33 minutes ago
https://x.com/guidoperei/status/1815969789900128447?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
shajandr shajandr 33 minutes ago
So your message is:

(1) omolives is lying; and/or

(2) the Sicilian native-born and raised in Italy did nott know what she was doing by serving coffee and peppers.

Gott it. Oh, and you lived in Italy for 20 years (presumably including a significant
Squirrely_McShitty Squirrely_McShitty 33 minutes ago
Those filings ... those were just a ruse.
CNNA
RickNagra RickNagra 34 minutes ago
LOL that was a great answer. By the way I use your syrup all the time on my pancakes hotcakes and waffles. Very tasty indeed. So indeed the question becomes when do we the shareholders get the runs ? The runs can be tricky. Can you make it in time ? Or oops accident ? I truly believe we are d
FNMA
lovethatgreen lovethatgreen 36 minutes ago
If everything is so great why do you spend so much time on the board saying it is?

This board isn't really relevant to the outcome imo

Large servings of crow going to one side or the other in the next few months also imo
SPZI

Your Recent History

Delayed Upgrade Clock