![GraniteShares HIPS US High Income ETF](/common/images/company/A_HIPS.png)
The investment seeks to track the performance, before fees and expenses, of the TFMS HIPS Index. The fund employs a passive management-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed se... The investment seeks to track the performance, before fees and expenses, of the TFMS HIPS Index. The fund employs a passive management-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have pass-through structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.99846390169 | 13.02 | 13.19 | 13.02 | 28073 | 13.11628734 | SP |
4 | 0.46 | 3.62490149724 | 12.69 | 13.19 | 12.58 | 48084 | 12.87764598 | SP |
12 | 0.53 | 4.19968304279 | 12.62 | 13.19 | 12.5533 | 31496 | 12.82094759 | SP |
26 | 0.54 | 4.28231562252 | 12.61 | 13.19 | 12.19 | 28596 | 12.69298367 | SP |
52 | 0.91 | 7.43464052288 | 12.24 | 13.19 | 11.39 | 23655 | 12.48834543 | SP |
156 | -2.15 | -14.0522875817 | 15.3 | 15.96 | 11.17 | 25030 | 13.35323228 | SP |
260 | -3.65 | -21.7261904762 | 16.8 | 17.42 | 7.6817 | 23865 | 13.55853731 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.