![GraniteShares HIPS US High Income ETF](/common/images/company/A_HIPS.png)
The investment seeks to track the performance, before fees and expenses, of the TFMS HIPS Index. The fund employs a passive management-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed se... The investment seeks to track the performance, before fees and expenses, of the TFMS HIPS Index. The fund employs a passive management-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have pass-through structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2063 | 1.63860206513 | 12.59 | 12.89 | 12.5533 | 23514 | 12.74119778 | SP |
4 | -0.0237 | -0.184867394696 | 12.82 | 12.89 | 12.5533 | 25505 | 12.71633969 | SP |
12 | 0.2063 | 1.63860206513 | 12.59 | 13 | 12.31 | 22426 | 12.72507929 | SP |
26 | 0.2263 | 1.80031821798 | 12.57 | 13 | 12.19 | 27642 | 12.59071624 | SP |
52 | 1.1963 | 10.3129310345 | 11.6 | 13 | 11.39 | 21167 | 12.39109841 | SP |
156 | -2.9837 | -18.9081115336 | 15.78 | 15.96 | 11.17 | 25062 | 13.48819828 | SP |
260 | -4.3737 | -25.47291788 | 17.17 | 18.28 | 7.6817 | 23245 | 13.5988411 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.