ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OpenIndexAIOIAI
$ 0.019313
0.000037
(
0.19%
)
Info
Rank Rank 3426
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
10:31:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 19,312,890
Genesis Date
5/21/2023
Days Range 0.0191-0.01949
52 Weeks Range 0.01074-0.025901
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922OIAI/ETHhttps://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5dETH1https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01993767-0.00062478-3.133666070310.015117380.019984980CX
40.015620410.0036924823.63881613860.015021870.020378160CX
120.013026980.0062859148.2530102910.011522920.020378160CX
260.01732890.0019839911.4490244620.010740210.020378160CX
520.0220528-0.00273991-12.42431800040.010740210.025901490.00106035CX
15600000.025901490.00350814CX
26000000.025901490.00350814CX

About OIAI

OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing s... OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing services in several languages. Holding 10,000 OIAI tokens in their Ethereum wallet grants users access to OpenIndex.ai's Pro plan features, encompassing the full suite of services. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202000.01925033-0.000184-0.950.019473290.019636140.019050940
17341338000.019434640.00012280.640.019356910.019738920.019202430
17340474000.019311840.000216531.130.019092370.019844950.018932860
17339610000.019095310.001070255.940.018108120.019176780.017752650
17338746000.01802506-0.000452-2.450.018418030.018803130.017523420
17337882000.01847749-0.001409-7.090.015505820.019623830.015117380
17337018000.01988618-7.2E-5-0.360.019937670.019984980.019596340
17336154000.01995784-4.5E-5-0.220.019940160.020037870.0198180
17335290000.020003210.001124985.960.018871710.020378160.018863790
17334426000.01887823-0.000216-1.130.019089130.019684440.018628280
17333562000.019094160.00105685.860.018030930.019403920.018030930
17332698000.01803736-8.8E-5-0.490.018112750.018278440.017531190
17331834000.0181252-0.000364-1.970.018474250.018720360.017798020
17330970000.018488944.0E-50.220.018501990.018647260.018241780
17330106000.01844870.000545513.050.017861460.018594220.017809370
17329242000.017903197.0E-50.390.017835320.018168930.017629990
17328378000.01783323-0.000422-2.310.018182170.018220320.017608880
17327514000.018255130.0016907110.210.016602920.018344070.016441610
17326650000.01656442-0.00044-2.590.016996780.017239260.016206460
17325786000.017004250.000258661.540.015505820.017622370.015117380
17324922000.01674559-0.00019-1.120.017010330.017195240.016393460
17324058000.016935730.000380822.300.016587130.017427410.016548190
17323194000.01655491-0.000245-1.460.016746940.017078310.016284250
17322330000.016799880.001477579.640.015315390.01685630.01512540
17321466000.01532231-0.000182-1.170.015505820.015741280.015117380
17320602000.01550453-0.000521-3.250.016015680.016015680.015315540
17319738000.016025590.000728084.760.015302590.016025590.015021870
17318874000.01529751-0.000279-1.790.015620410.015732960.01518710
17318010000.015576040.000160851.040.015367730.016026130.015310160
17317146000.015415190.000186011.220.015302590.015592130.015018730
17316282000.01522918-0.000681-4.280.015894510.01614720.015127440
17315418000.0159106-0.000278-1.720.016160990.01661850.015543570
17314554000.01618838-0.000566-3.380.016711630.017130650.016020560
17313690000.016754710.00088425.570.015852230.016851370.01553610
17312826000.015870510.000244371.560.01552280.016166270.015409360
17311962000.015626140.000888986.030.014747770.01572260.014745230
17311098000.014737160.000290832.010.014598620.01486520.014396280
17310234000.014446330.00088516.530.01350780.014538460.013469250
17309370000.013561230.0014732812.190.012084010.013664770.012079280
17308506000.012087950.00017411.460.011991240.012340780.011861210
17307642000.01191385-0.000323-2.640.013371540.013462980.011768730
17306778000.0122371-0.000149-1.200.012420410.012421810.012006480
17305914000.0123859-0.000119-0.950.012523650.012558860.012331770
17305050000.01250532-3.3E-5-0.260.012556970.012874590.012316080
17304186000.01253784-0.000709-5.350.01324480.013282550.012479780
17303322000.013247190.000125290.950.013119950.013534090.012976630
17302458000.01312190.000346862.720.01277130.013349180.012753680
17301594000.012775040.000294872.360.013371540.013462980.012390830
17300730000.012480170.000132071.070.012333260.012563340.012265140
17299866000.01234810.000328232.730.012135860.012454530.012094970
17299002000.01201987-0.000587-4.660.012628130.012738690.011903690
17298138000.012606964.8E-50.380.012546510.01273510.012494720
17297274000.01255916-0.000504-3.860.013047790.013060090.012246110
17296410000.01306318-0.000215-1.620.01329640.01329640.012981960
17295546000.01327857-0.000371-2.720.013685330.01376910.01323370
17294682000.013649130.000459213.480.013200280.013711830.013129720
17293818000.013189923.0E-50.230.013153720.013257550.013111440
17292954000.013159550.000197761.530.013371540.013462980.012860850
17292090000.01296179-3.7E-5-0.280.013371540.013462980.012860850
17291226000.012998946.2E-50.480.012978920.013166920.012911040
17290362000.01293694-0.000152-1.160.013093060.01335830.012684010
17289498000.013089030.000798896.500.013371540.013462980.012529230
17288634000.01229014-4.3E-5-0.350.012345460.01236190.012136010
17287770000.012333410.000212491.750.012145970.012389690.012129480
17286906000.012120920.000254632.150.01186440.012301190.011853940
17286042000.011866297.2E-50.610.011808820.012013350.011605740
17285178000.01179418-0.000362-2.980.012139640.012288440.011719680
17284314000.012156186.8E-50.560.012097110.012251640.011983020
17283450000.0120884-6.1E-5-0.500.013371540.013462980.011991040
17282586000.012149450.000121611.010.012003990.012222410.011991040
17281722000.012027844.0E-60.030.012051450.012087950.011904880
17280858000.012024250.000319962.730.011712310.01214990.011655090
17279994000.01170429-5.4E-5-0.460.013371540.013462980.011522920
17279130000.01175862-0.00045-3.690.012202440.012440880.011733120
17278266000.01220837-0.000712-5.510.012962540.013229270.012083020
17277402000.01292031-0.000294-2.220.013241860.013247940.012824790
17276538000.01321477-0.00011-0.830.013326770.013362180.013128970
17275674000.01332498-0.000109-0.810.013441960.01347030.013216670
17274810000.013434140.000339092.590.013092660.013583090.013030170
17273946000.013095050.000270162.110.012861340.01327170.012745960
17273082000.01282489-0.000398-3.010.013202370.01326990.012744960
17272218000.013222743.1E-50.240.013187880.013300780.012926630
17271354000.013191370.000332022.580.013371540.013462980.012860850
17270490000.01285935-0.000184-1.410.013026980.013055560.012591230
17269626000.013043060.000322552.540.012746160.013053970.012608410
17268762000.012720510.000434763.540.012277290.012804920.012152940
17267898000.012285750.00055894.770.0118630.012395310.011835660
17267034000.011726858.5E-50.730.01165310.01175280.011352350
17266170000.011642090.000181821.590.011430340.011906680.011274760
17265306000.01146027-8.3E-5-0.720.011559070.011620580.011236120
17264442000.01154354-0.000494-4.100.012040790.012097310.011499860
17263578000.0120376-0.000127-1.040.012160660.012160660.011916790

Your Recent History

Delayed Upgrade Clock