ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
69.40
0.05
( 0.07% )
Updated: 10:15:07
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
69.40
Bid
69.35
Ask
69.45
Volume
1,206
69.10 Day's Range 69.65
0.00 52 Week Range 0.00
Previous Close
69.35
Open
69.15
Last Trade
72
@
69.4
Last Trade Time
10:09:52
Average Volume (3m)
-
Financial Volume
83,715 €
VWAP
69.415

RFP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

RFP - Frequently Asked Questions (FAQ)

What is the current Eurazeo share price?
The current share price of Eurazeo is 69.40 €
What is the 1 year trading range for Eurazeo share price?
Eurazeo has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
1.865 €
(166.43%)
205.86k
C3RYDCherry SE
0.892 €
(32.94%)
4.13k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
PKTMVPIERER Mobility AG
17.75 €
(17.16%)
5.6k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.192 €
(-15.22%)
8.29k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
EVOSEvolution AB
SEK 820.40
(-10.32%)
161.24k
ATOPAtos SE
0.0024 €
(14.29%)
184.42M
TITMTelecom Italia SpA
0.2423 €
(-0.21%)
6.49M
ISPMIntesa Sanpaolo Spa
3.8125 €
(-0.75%)
1.6M
DIAEDistribuidora Internacional De Alimentacion SA
0.0165 €
(-1.20%)
1.22M
FINGBSFingerprint Cards AB
SEK 0.0342
(2.40%)
922.92k

Discussion

View Full Feed
familyof5 familyof5 53 seconds ago
Not going as predicted NoMoDo. I would advise caution here as the last two weeks prediction never came to fruition.....on watch for now Only because your no longer batting 1000% lol. Hopefully you can redeem yourself with a few base hits, maybe even a double or triple. Better yet I would love to see
HMBL
Jack_Herer Jack_Herer 1 minute ago
They don't make $1,000 gold bars. Gold is sold by weight - grams, ounces, kilos...
$1,000 worth of gold is only 0.38 of an ounce (11.9 grams) at todays gold price. A little larger than a quarter (25?) in size. Not much of a 'bar'.
The standard size of gold bars is 400 troy ounces (12.
HMBL
SkeBallLarry SkeBallLarry 2 minutes ago
Morning ~ morning Board ... Car is home .. !!
gdog gdog 2 minutes ago
12-23 S PGEN .7735 + .0375
PGEN
truckdriver truckdriver 2 minutes ago
BUY MORE ELTP !
ELTP
KISSINGER KISSINGER 2 minutes ago
Double TOP is BEARISH Georgie....??? I would love to see it go back there and fail for the third time. I will be short if it can cross over $10.50. Made a fortune so far with the PASSLEY PONZI
ZENA
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Yikes! I hope it passes quickly.
Genz2 Genz2 2 minutes ago
Merry Christmas to you too Methinks!!! Happy holidays to all and a Happy New Year!! Thank you for all your posts Methinks!!! You are very much appreciated!!!
firebag1 firebag1 2 minutes ago
yeah i got some 9s!! 4444444 beauties added today.....pennies by february!!
HMBL
gorbec1 gorbec1 2 minutes ago
Good morning
MCIC
KarlAi KarlAi 2 minutes ago
I’ve said it before and I’ll say it again. This stock is going no where because the CEO is rinsing and repeating the same old tricks. Same old promoters, same “acquisitions”, same stock behavior, and same posting style.

Change it!

Push for OTC recognition. Post more on
ICTY
jtomm jtomm 3 minutes ago
OMIC ($19.00) Our old cash-rich bio bust appears to be getting taken out at $20 by the group who had previously offered $24:

https://ih.advfn.com/stock-market/NASDAQ/singular-genomics-systems-OMIC/stock-news/95148828/singular-genomics-enters-into-agreement-to-be-acqu
OMIC
SantaZar SantaZar 3 minutes ago
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

TORVF
SantaZar SantaZar 3 minutes ago
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

TORVF
hweb2 hweb2 3 minutes ago
The point is why are you rehashing a post I made from August??

And as usual you are way off. The post you strangely keep bringing up was after BKTI had jumped from the $11's to the $17's in a week. So no I didn't think it was a good buy AFTER it just made a big move up. When it was
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Remember, our fine government, both fed and state, say that there is no danger.
SantaZar SantaZar 3 minutes ago
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

TORVF
dave gruel dave gruel 3 minutes ago
fascinating. i was curious why they'd hire some random construction company from Wisconsin who (in reviewing their website) have zero experience with building the type of facility SDRC needs. Different state, different geography, different rules/problems. i know Jim has something like 1M shares p
SDRC
SkyLimit2022 SkyLimit2022 4 minutes ago
LC,

Thanks for reminding us! Let’s review it…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175565733

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175566713

https://investorshub.advfn.com/boards/read_msg.
NWBO
PhilipDrummond PhilipDrummond 4 minutes ago
All time lows. Nothing from shabby management except fluff, hopes, and dreams. Stock price reflects this 100%.
EDXC
chemist72 chemist72 4 minutes ago
There are plenty of folks on this board who can answer your question.

I'm just a newbie here.
RDGL
extrinsic55 extrinsic55 4 minutes ago
SYTA ask .74 ClimbingVolumeRising
SYTA
marcis marcis 4 minutes ago
Sorry, wrong

LOLZZZZZZZZ
RDAR

Your Recent History

Delayed Upgrade Clock