PolkamarketsPOLK

$ 0.022492

-0.000096

(

-0.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 714

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.041073

Exchange

KUCN

Ask

$ 0.042051

Last Trade Time

15:33:33

Volume (24h)

$ 5,830

Last Trade Size

9.09

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012135

Fully Diluted Market Cap

$ 2,249,243

Genesis Date

2/19/2021

Days Range 0.022492-0.02265

52 Weeks Range 0.010341-0.067888

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02012	Kucoin	23128.0805	/cdn/crypto/logos/exchanges/KUCN.png	$ 468.15	1736058552	POLK/USDT	https://trade.kucoin.com/POLK-USDT	USDT	1	https://trade.kucoin.com/POLK-USDT	94.7399985347	3 hours ago
0.02017	Gate.io	1284.08	/cdn/crypto/logos/exchanges/GATE.png	$ 25.91	1736045502	POLK/USDT	https://gate.io/trade/POLK_USDT	USDT	2	https://gate.io/trade/POLK_USDT	5.26000146525	6 hours ago
2.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736035329	POLK/BTC	https://trade.kucoin.com/POLK-BTC	BTC	3	https://trade.kucoin.com/POLK-BTC	0	9 hours ago
7.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	POLK/ETH	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	ETH	4	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	0	9 hours ago
3.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736065070	POLK/ETH	https://gate.io/trade/POLK_ETH	ETH	5	https://gate.io/trade/POLK_ETH	0	44 minutes ago
0.021649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736035336	POLK/USDT	https://exchange.latoken.com/exchange/POLK-USDT	USDT	6	https://exchange.latoken.com/exchange/POLK-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02188274	0.00060969	2.78616845971	0.02100659	0.02350644	1607.53397143	CX
4	0.02297743	-0.000485	-2.11076695697	0.02100659	0.02490961	1004.70873214	CX
12	0.0145495	0.00794293	54.592460222	0.0121512	0.02490961	794.31090353	CX
26	0.02049045	0.00200198	9.77030763112	0.01034064	0.0267138	10193.5984919	CX
52	0.06148898	-0.03899655	-63.4203884989	0.01034064	0.06788788	14250.0225579	CX
156	0.42250814	-0.40001571	-94.6764504939	0.01034064	0.52320222	23635.8829838	CX
260	1.9804989	-1.95800647	-98.8643048476	0.01034064	4.22755722	28806.5224179	CX

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.02258828	2.5E-5	0.11	0.02257789	0.02269448	0.022443	0
1735948200	0.02256325	0.00028209	1.27	0.02228703	0.02275329	0.02209041	0
1735861800	0.02228116	0.00055076	2.53	0.0226868	0.02350644	0.02191896	5626
1735775400	0.0217304	0.00027102	1.26	0.02147817	0.02181868	0.02134963	0
1735689000	0.02145938	0.00017164	0.81	0.02129869	0.02210694	0.02115307	0
1735602600	0.02128774	-0.000254	-1.18	0.0226868	0.02350644	0.02100659	5626
1735516200	0.02154173	-0.000314	-1.44	0.02188274	0.02188274	0.02136334	0
1735429800	0.02185541	0.00017512	0.81	0.02168205	0.02190153	0.02162711	0
1735343400	0.02168029	-0.000319	-1.45	0.02201861	0.0223448	0.02149183	0
1735257000	0.02199963	-0.000809	-3.55	0.02292584	0.02296823	0.02187578	0
1735170600	0.02280843	0.00014441	0.64	0.02269635	0.02284711	0.02246235	0
1735084200	0.02266402	0.00088439	4.06	0.02177087	0.02284222	0.0214894	0
1734997800	0.02177963	-7.8E-5	-0.36	0.0226868	0.02350644	0.02124822	5626
1734911400	0.02185784	-0.000469	-2.10	0.02232253	0.02239278	0.02166941	0
1734825000	0.02232687	-8.8E-5	-0.39	0.02247055	0.02288522	0.02218192	0
1734738600	0.02241437	-0.00011	-0.49	0.02242113	0.02255466	0.02119925	0
1734652200	0.02252436	-0.000586	-2.54	0.02309925	0.02363088	0.02199444	0
1734565800	0.02310996	-0.001294	-5.30	0.02440848	0.02448948	0.02307859	0
1734479400	0.02440442	3.5E-5	0.14	0.02438255	0.02490961	0.02424767	0
1734393000	0.02436951	0.00029869	1.24	0.0226868	0.02478121	0.02259426	5626
1734306600	0.02407082	0.00074637	3.20	0.02334284	0.02416706	0.0233036	0
1734220200	0.02332445	2.7E-5	0.12	0.02332728	0.0236011	0.02315256	0
1734133800	0.0232973	0.00029351	1.28	0.0230222	0.02343537	0.02283761	0
1734047400	0.02300379	-0.000288	-1.24	0.02327443	0.02357978	0.02284193	0
1733961000	0.02329225	0.00107658	4.85	0.02227498	0.02344781	0.02203078	0
1733874600	0.02221567	-0.000187	-0.83	0.02235905	0.02259439	0.02170855	0
1733788200	0.02240281	-0.000846	-3.64	0.0226868	0.02350644	0.02196449	5626
1733701800	0.02324886	0.00026322	1.15	0.02297743	0.02324886	0.0227634	0
1733615400	0.02298564	-1.2E-5	-0.05	0.02297049	0.02313108	0.02280409	0
1733529000	0.02299774	0.0007113	3.19	0.02224964	0.02346698	0.02219168	0
1733442600	0.02228644	-0.000475	-2.09	0.0226868	0.02383309	0.02151361	0
1733356200	0.02276123	0.00066486	3.01	0.02207321	0.02282503	0.02177922	0
1733269800	0.02209637	9.2E-5	0.42	0.02204835	0.02213125	0.0215579	0
1733183400	0.02200427	-0.000388	-1.73	0.02236993	0.02257194	0.02172726	0
1733097000	0.02239237	0.00020307	0.92	0.02218806	0.02249853	0.02203135	0
1733010600	0.0221893	-0.000211	-0.94	0.02242156	0.02242156	0.02211441	0
1732924200	0.02240049	0.00040024	1.82	0.02200119	0.02269735	0.02195286	0
1732837800	0.02200025	-8.6E-5	-0.39	0.02210309	0.02223276	0.02178186	0
1732751400	0.02208658	0.00093802	4.44	0.02110986	0.02239279	0.02110616	0
1732665000	0.02114856	-0.000207	-0.97	0.02140967	0.02184826	0.02086382	0
1732578600	0.0213555	-0.001118	-4.97	0.02035013	0.02274066	0.01746005	5626
1732492200	0.02247312	-8.0E-6	-0.04	0.0225027	0.02268949	0.02203222	0
1732405800	0.02248069	-0.000294	-1.29	0.02274359	0.02276552	0.0223722	0
1732319400	0.02277445	0.00010743	0.47	0.0226581	0.02294378	0.02236382	0
1732233000	0.02266702	0.00100463	4.64	0.02169065	0.02276655	0.02165546	0
1732146600	0.02166239	0.00043817	2.06	0.02123844	0.02183635	0.02107943	0
1732060200	0.02122422	0.00040382	1.94	0.02082551	0.02163109	0.02079901	0
1731973800	0.0208204	0.00016176	0.78	0.02035013	0.02130678	0.01746005	5626
1731887400	0.02065864	-0.000144	-0.69	0.02083385	0.02101904	0.02041777	0
1731801000	0.02080236	-0.000157	-0.75	0.02092634	0.02109971	0.02074522	0
1731714600	0.02095925	0.00087782	4.37	0.02016323	0.02113192	0.02004821	0
1731628200	0.02008143	-0.000721	-3.47	0.02079887	0.02110957	0.01994343	0
1731541800	0.02080266	0.00056864	2.81	0.02028276	0.02149292	0.01985397	0
1731455400	0.02023402	-0.000171	-0.84	0.02035013	0.02069529	0.01961571	0
1731369000	0.02040481	0.00191728	10.37	0.01851175	0.0206101	0.01846883	0
1731282600	0.01848753	0.00082098	4.65	0.0176588	0.0187335	0.01761308	0
1731196200	0.01766655	6.4E-5	0.36	0.01760379	0.01769635	0.01742967	0
1731109800	0.01760299	0.00010575	0.60	0.0174685	0.01777636	0.01740698	0
1731023400	0.01749724	9.6E-5	0.55	0.01739798	0.01769775	0.0171366	0
1730937000	0.01740157	0.00142077	8.89	0.01599216	0.01758864	0.0159841	0
1730850600	0.0159808	0.00041921	2.69	0.01559833	0.01620046	0.01552333	0
1730764200	0.01556159	-0.000277	-1.75	0.01548497	0.01591687	0.01520297	5626
1730677800	0.0158389	-8.4E-5	-0.53	0.01594111	0.01594111	0.01552166	0
1730591400	0.01592246	-5.2E-5	-0.33	0.0159981	0.01606747	0.01589254	0
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01645368	0.0158312	0
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012	0
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217	0
1730245800	0.01670303	0.00063044	3.92	0.01604322	0.01691737	0.01603614	0
1730159400	0.01607259	0.00044438	2.84	0.01548497	0.01614477	0.01520297	5626
1730073000	0.01562821	0.00020901	1.36	0.01541	0.01569074	0.01537673	0
1729986600	0.0154192	0.00016863	1.11	0.01532508	0.01547902	0.0152637	0
1729900200	0.01525057	-0.00041	-2.62	0.01568936	0.0158075	0.01507536	0
1729813800	0.01566032	0.00032607	2.13	0.01532775	0.01581089	0.01529948	0
1729727400	0.01533425	-0.000155	-1.00	0.01548497	0.01548612	0.01499845	0
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291	0
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273	0
1729468200	0.01587064	0.00015155	0.96	0.01572721	0.01593973	0.01565991	0
1729381800	0.01571909	-2.0E-5	-0.13	0.01574649	0.0157819	0.01564862	0
1729295400	0.01573876	0.00025679	1.66	0.01397254	0.01586646	0.01390665	5626
1729209000	0.01548197	-7.8E-5	-0.50	0.01397254	0.01551217	0.01274607	5626
1729122600	0.01555967	0.00019996	1.30	0.01539436	0.01572272	0.01536149	0
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842	0
1728949800	0.01520622	0.00076989	5.33	0.01397254	0.01528996	0.0121512	5626
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885	0
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857	0
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058	0
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481	0
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518	0
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966	0
1728345000	0.0143584	-9.7E-5	-0.67	0.01397254	0.01481715	0.01192004	5626
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213	0
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939	0