Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ASTRO/ETH | https://v2.info.uniswap.org/token/0x7b22938ca841aa392c93dbb7f4c42178e3d65e88 | ETH | 1 | https://v2.info.uniswap.org/token/0x7b22938ca841aa392c93dbb7f4c42178e3d65e88 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19630349 | 0.00733914 | 3.73867015813 | 0.19448137 | 0.2057093 | 0 | CX |
| 4 | 0.22331523 | -0.0196726 | -8.80934094822 | 0.18359759 | 0.24190765 | 0 | CX |
| 12 | 0.14039542 | 0.06324721 | 45.0493399286 | 0.13926337 | 0.24190765 | 0 | CX |
| 26 | 0.20141684 | 0.00222579 | 1.10506648799 | 0.12709256 | 0.24190765 | 0 | CX |
| 52 | 0.13899701 | 0.06464562 | 46.5086407254 | 0.1249257 | 0.24190765 | 0 | CX |
| 156 | 0.763331 | -0.55968837 | -73.3218446519 | 0.02394017 | 1.29817158 | 0.03382273 | CX |
| 260 | 2.483614 | -2.27997137 | -91.8005523403 | 0.02394017 | 5.363638 | 14.09967783 | CX |
About ASTROT
Astronaut is an asset management service which leverages the infrastructure and technological expertise of blockchain analysts. ASTRO hodlers token are entitled to receive quarterly dividends based on the performance of realized investments over that period.
ASTROT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.20310695 | 0.00564136 | 2.86 | 0.19657751 | 0.2057093 | 0.1951679 | 0 |
| 1735775400 | 0.19746559 | 0.00105839 | 0.54 | 0.19657751 | 0.19839668 | 0.1951679 | 0 |
| 1735689000 | 0.1964072 | -0.001199 | -0.61 | 0.19777615 | 0.20285356 | 0.19525159 | 0 |
| 1735602600 | 0.19760584 | -0.000101 | -0.05 | 0.19630349 | 0.20216172 | 0.19448137 | 0 |
| 1735516200 | 0.1977072 | -0.002369 | -1.18 | 0.20005674 | 0.20070438 | 0.19583735 | 0 |
| 1735429800 | 0.20007618 | 0.00411508 | 2.10 | 0.19620507 | 0.20066077 | 0.19587271 | 0 |
| 1735343400 | 0.1959611 | -0.00027 | -0.14 | 0.19630349 | 0.20216172 | 0.19477131 | 0 |
| 1735257000 | 0.196231 | -0.009557 | -4.64 | 0.20662095 | 0.2068879 | 0.19462575 | 0 |
| 1735170600 | 0.20578768 | -8.8E-5 | -0.04 | 0.20547535 | 0.20865286 | 0.20284648 | 0 |
| 1735084200 | 0.20587549 | 0.00457769 | 2.27 | 0.20125832 | 0.20819202 | 0.19791581 | 0 |
| 1734997800 | 0.2012978 | 0.0084152 | 4.36 | 0.19736187 | 0.20348057 | 0.19265336 | 0 |
| 1734911400 | 0.1928826 | -0.003608 | -1.84 | 0.19736187 | 0.19991531 | 0.19138519 | 0 |
| 1734825000 | 0.19649088 | -0.007762 | -3.80 | 0.20470514 | 0.20938889 | 0.19405059 | 0 |
| 1734738600 | 0.20425255 | 0.00151391 | 0.75 | 0.20140152 | 0.2056215 | 0.18359759 | 0 |
| 1734652200 | 0.20273864 | -0.01093 | -5.12 | 0.21325824 | 0.218988 | 0.19656337 | 0 |
| 1734565800 | 0.21366898 | -0.01497 | -6.55 | 0.22909862 | 0.22999377 | 0.21348924 | 0 |
| 1734479400 | 0.22863897 | -0.006882 | -2.92 | 0.23430391 | 0.23813848 | 0.22687401 | 0 |
| 1734393000 | 0.23552081 | 0.00257642 | 1.11 | 0.22592642 | 0.24190765 | 0.22403889 | 0 |
| 1734306600 | 0.23294439 | 0.00514871 | 2.26 | 0.22817754 | 0.23294439 | 0.22601717 | 0 |
| 1734220200 | 0.22779568 | -0.002181 | -0.95 | 0.23043397 | 0.23236099 | 0.22543612 | 0 |
| 1734133800 | 0.22997668 | 0.00145322 | 0.64 | 0.22905678 | 0.2335773 | 0.22722877 | 0 |
| 1734047400 | 0.22852346 | 0.00256227 | 1.13 | 0.22592642 | 0.23483192 | 0.22403889 | 0 |
| 1733961000 | 0.22596119 | 0.01266465 | 5.94 | 0.21427949 | 0.22692528 | 0.21007307 | 0 |
| 1733874600 | 0.21329654 | -0.005354 | -2.45 | 0.21794671 | 0.22250376 | 0.20736052 | 0 |
| 1733788200 | 0.21865033 | -0.01667 | -7.08 | 0.22588811 | 0.23293261 | 0.20965054 | 0 |
| 1733701800 | 0.23531986 | -0.000848 | -0.36 | 0.2359292 | 0.23648903 | 0.23189013 | 0 |
| 1733615400 | 0.23616786 | -0.000537 | -0.23 | 0.23595866 | 0.23711487 | 0.23451311 | 0 |
| 1733529000 | 0.23670472 | 0.01331229 | 5.96 | 0.22331523 | 0.24114156 | 0.22322153 | 0 |
| 1733442600 | 0.22339243 | -0.002555 | -1.13 | 0.22588811 | 0.23293261 | 0.22043473 | 0 |
| 1733356200 | 0.22594763 | 0.01250553 | 5.86 | 0.21336608 | 0.22961308 | 0.21336608 | 0 |
| 1733269800 | 0.2134421 | -0.00104 | -0.48 | 0.2143343 | 0.2162949 | 0.20745245 | 0 |
| 1733183400 | 0.21448162 | -0.004304 | -1.97 | 0.21861203 | 0.22152435 | 0.21060992 | 0 |
| 1733097000 | 0.21878587 | 0.00047615 | 0.22 | 0.21894027 | 0.22065925 | 0.21586117 | 0 |
| 1733010600 | 0.21830972 | 0.0064552 | 3.05 | 0.21136069 | 0.22003165 | 0.21074428 | 0 |
| 1732924200 | 0.21185452 | 0.00082796 | 0.39 | 0.21105131 | 0.21499903 | 0.20862162 | 0 |
| 1732837800 | 0.21102656 | -0.004993 | -2.31 | 0.21515578 | 0.21560719 | 0.20837176 | 0 |
| 1732751400 | 0.21601911 | 0.02000674 | 10.21 | 0.1964679 | 0.2170716 | 0.19455916 | 0 |
| 1732665000 | 0.19601237 | -0.005205 | -2.59 | 0.20112867 | 0.20399798 | 0.19177648 | 0 |
| 1732578600 | 0.20121707 | 0.00306082 | 1.54 | 0.18108069 | 0.20853146 | 0.1777588 | 0 |
| 1732492200 | 0.19815625 | -0.00225 | -1.12 | 0.20128896 | 0.20347703 | 0.1939893 | 0 |
| 1732405800 | 0.20040619 | 0.00450637 | 2.30 | 0.19628109 | 0.20622435 | 0.19582026 | 0 |
| 1732319400 | 0.19589982 | -0.002899 | -1.46 | 0.19817216 | 0.20209336 | 0.19269697 | 0 |
| 1732233000 | 0.19879858 | 0.01748453 | 9.64 | 0.18123214 | 0.19946626 | 0.17898396 | 0 |
| 1732146600 | 0.18131405 | -0.002156 | -1.18 | 0.18348562 | 0.18627183 | 0.17888908 | 0 |
| 1732060200 | 0.1834703 | -0.006166 | -3.25 | 0.18951888 | 0.18951888 | 0.18123391 | 0 |
| 1731973800 | 0.18963615 | 0.00861557 | 4.76 | 0.18108069 | 0.18963615 | 0.1777588 | 0 |
| 1731887400 | 0.18102058 | -0.003296 | -1.79 | 0.1848416 | 0.18617342 | 0.1797141 | 0 |
| 1731801000 | 0.18431653 | 0.00190343 | 1.04 | 0.18185149 | 0.18964263 | 0.18117026 | 0 |
| 1731714600 | 0.1824131 | 0.00220104 | 1.22 | 0.18108069 | 0.18450688 | 0.17772168 | 0 |
| 1731628200 | 0.18021206 | -0.008063 | -4.28 | 0.18808511 | 0.19107522 | 0.17900812 | 0 |
| 1731541800 | 0.18827545 | -0.003287 | -1.72 | 0.19123845 | 0.19665235 | 0.18393231 | 0 |
| 1731455400 | 0.19156257 | -0.006702 | -3.38 | 0.19775434 | 0.20271271 | 0.18957663 | 0 |
| 1731369000 | 0.19826409 | 0.01046302 | 5.57 | 0.18758479 | 0.19940792 | 0.18384392 | 0 |
| 1731282600 | 0.18780107 | 0.0028917 | 1.56 | 0.18368657 | 0.19130092 | 0.18234415 | 0 |
| 1731196200 | 0.18490937 | 0.01051959 | 6.03 | 0.1745153 | 0.18605084 | 0.17448524 | 0 |
| 1731109800 | 0.17438978 | 0.00344152 | 2.01 | 0.17275034 | 0.17590487 | 0.17035602 | 0 |
| 1731023400 | 0.17094826 | 0.01047362 | 6.53 | 0.15984232 | 0.17203847 | 0.1593862 | 0 |
| 1730937000 | 0.16047464 | 0.01743386 | 12.19 | 0.14299423 | 0.16169979 | 0.14293825 | 0 |
| 1730850600 | 0.14304078 | 0.00206019 | 1.46 | 0.14189636 | 0.14603266 | 0.1403577 | 0 |
| 1730764200 | 0.14098059 | -0.003825 | -2.64 | 0.14697495 | 0.14699145 | 0.13926337 | 0 |
| 1730677800 | 0.14480574 | -0.001761 | -1.20 | 0.14697495 | 0.14699145 | 0.14207669 | 0 |
| 1730591400 | 0.14656657 | -0.001413 | -0.95 | 0.14819657 | 0.1486132 | 0.145926 | 0 |
| 1730505000 | 0.14797971 | -0.000385 | -0.26 | 0.14859081 | 0.15234937 | 0.14574037 | 0 |
| 1730418600 | 0.14836452 | -0.008394 | -5.35 | 0.15673022 | 0.15717691 | 0.1476774 | 0 |
| 1730332200 | 0.15675851 | 0.00148268 | 0.95 | 0.15525285 | 0.16015347 | 0.15355684 | 0 |
| 1730245800 | 0.15527583 | 0.00410447 | 2.72 | 0.15112716 | 0.1579654 | 0.15091855 | 0 |
| 1730159400 | 0.15117136 | 0.00348925 | 2.36 | 0.14943292 | 0.15237294 | 0.14502555 | 0 |
| 1730073000 | 0.14768211 | 0.00156282 | 1.07 | 0.14594368 | 0.14866624 | 0.14513751 | 0 |
| 1729986600 | 0.14611929 | 0.00388408 | 2.73 | 0.14360769 | 0.14737862 | 0.14312388 | 0 |
| 1729900200 | 0.14223521 | -0.006947 | -4.66 | 0.14943292 | 0.15074117 | 0.14086037 | 0 |
| 1729813800 | 0.14918247 | 0.00056573 | 0.38 | 0.14846706 | 0.15069874 | 0.14785419 | 0 |
| 1729727400 | 0.14861674 | -0.005964 | -3.86 | 0.15439895 | 0.15454451 | 0.1449124 | 0 |
| 1729641000 | 0.15458105 | -0.002549 | -1.62 | 0.15734074 | 0.15734074 | 0.1536199 | 0 |
| 1729554600 | 0.15712977 | -0.004385 | -2.71 | 0.16194317 | 0.16293437 | 0.15659881 | 0 |
| 1729468200 | 0.16151475 | 0.00543394 | 3.48 | 0.15620339 | 0.16225668 | 0.15536835 | 0 |
| 1729381800 | 0.15608081 | 0.00035947 | 0.23 | 0.15565239 | 0.15688108 | 0.15515208 | 0 |
| 1729295400 | 0.15572134 | 0.00234011 | 1.53 | 0.14439558 | 0.15765896 | 0.14269663 | 0 |
| 1729209000 | 0.15338123 | -0.00044 | -0.29 | 0.14439558 | 0.1540271 | 0.14269663 | 0 |
| 1729122600 | 0.15382085 | 0.00073368 | 0.48 | 0.15358395 | 0.15580856 | 0.15278073 | 0 |
| 1729036200 | 0.15308717 | -0.0018 | -1.16 | 0.15493463 | 0.15807324 | 0.15009412 | 0 |
| 1728949800 | 0.15488689 | 0.00945355 | 6.50 | 0.14439558 | 0.15630652 | 0.14269663 | 0 |
| 1728863400 | 0.14543334 | -0.000512 | -0.35 | 0.14608805 | 0.14628252 | 0.14360946 | 0 |
| 1728777000 | 0.14594544 | 0.00251454 | 1.75 | 0.14372732 | 0.14661135 | 0.14353226 | 0 |
| 1728690600 | 0.1434309 | 0.00301309 | 2.15 | 0.14039542 | 0.14556417 | 0.14027166 | 0 |
| 1728604200 | 0.14041781 | 0.00085331 | 0.61 | 0.13973776 | 0.14215801 | 0.13733459 | 0 |
| 1728517800 | 0.1395645 | -0.004284 | -2.98 | 0.14365248 | 0.14541331 | 0.13868291 | 0 |
| 1728431400 | 0.14384813 | 0.00080204 | 0.56 | 0.14314922 | 0.14497781 | 0.14179913 | 0 |
| 1728345000 | 0.14304609 | -0.000722 | -0.50 | 0.14439558 | 0.14838691 | 0.14189401 | 0 |
| 1728258600 | 0.14376857 | 0.00143907 | 1.01 | 0.14204722 | 0.14463189 | 0.14189401 | 0 |
| 1728172200 | 0.1423295 | 4.2E-5 | 0.03 | 0.14260883 | 0.14304078 | 0.14087452 | 0 |
| 1728085800 | 0.14228707 | 0.00378625 | 2.73 | 0.13859569 | 0.14377387 | 0.13791859 | 0 |
| 1727999400 | 0.13850082 | -0.000643 | -0.46 | 0.14439558 | 0.14721715 | 0.13635459 | 0 |
