
Real Estate Fund -Fundo De Investimento Imobiliario (ZAVI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.73 | 0.805917421064 | 90.58 | 94.47 | 90.5 | 909 | 93.53256489 | FU |
4 | -1.02 | -1.10473302285 | 92.33 | 96.25 | 88.78 | 1557 | 93.17206713 | FU |
12 | 3.51 | 3.99772209567 | 87.8 | 111 | 82.01 | 3559 | 92.81808623 | FU |
26 | -15.19 | -14.2629107981 | 106.5 | 111 | 78.01 | 3636 | 90.51094156 | FU |
52 | -36.7 | -28.6696351848 | 128.01 | 130.5 | 78.01 | 2993 | 99.53465457 | FU |
156 | -38.69 | -29.7615384615 | 130 | 138 | 78.01 | 2850 | 114.86049401 | FU |
260 | -38.69 | -29.7615384615 | 130 | 138 | 78.01 | 2850 | 114.86049401 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.