ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Is Us Ag Bd A

Is Us Ag Bd A (IUAA)

5.325
-0.008
(-0.15%)
Closed July 13 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.325
Bid
5.324
Ask
5.337
Volume
1,014,589
5.3155 Day's Range 5.3385
0.00 52 Week Range 0.00
Previous Close
5.333
Open
5.33
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 5,407,354
VWAP
5.3296

IUAA Latest News

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 11/07/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 10/07/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 09/07/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 08/07/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 05/07/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 03/07/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 02/07/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 01/07/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 28/06/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 27/06/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
zab zab 3 minutes ago
Obviously your nuts, trump cannot even answer one question.
keepsinvesting keepsinvesting 4 minutes ago
Anyhow. NQ looks alot weaker… not going to short the stronger of thr teo between ES and NQ.. so i’ll be more focused on NQ anyway to lok for 20k and below
TheHound TheHound 4 minutes ago
The fat lady has sung meathead.
IPIX
MarkoMD MarkoMD 4 minutes ago
not a critique...an observation in regards to how "beningn" tumor are managed
NWBO
jimr1717 jimr1717 5 minutes ago
New investors should start their due diligence>>
What the heck is this??? This is VERY misleading. And why ya can't trust the promotional material produced by IFUS, and the need for an independent 3rd party study to back up the claims that are being made.

IFUS does not own this
HGYN HYGN IFUS
ilovetech ilovetech 5 minutes ago
Chiugray - Collecting multiple licensed revenue streams from multiple partners at higher volumes would effectively create that valuation. I actually disagree with the premise, that taking on the entire cost of the infrastructure required to keep 100% of all the product sales as a standalone would
NWBO
zab zab 5 minutes ago
Raegens decline started after he was shot, his Chief of Staff was in charge, and Nancy played protector. Raegen could give a speech, period, his Cabinet resulted in the highest criminal guilty prosecutions of any administration. Almost 300 hundred.
keepsinvesting keepsinvesting 6 minutes ago
Im thinking of this as a large ABC, a great EW trader that has been on point since i followed him since last year says 5 waves are in but he is awaiting and likely got it friday that the NQ is going to retrace at least to 19800
I see that as reasonable. Its a balance area of interest for bull
mascale mascale 6 minutes ago
HIRU OTCMG: HIRU is a holding Company (The Company) holds interest in 3 operating enterprises. 1. Mining Business in Africa 2. Gold Trading / Processing (United Arab Emirates (Dubai) 3. Freight & Warehouse services with 2 company-owned physical locations in FL and CA. The Company also has a codesha
HIRU
pepeoil pepeoil 6 minutes ago
Another great week here at loserville. I have more oil in my hair and gas in my stomach than these boys have ever found
MDMP
mike00h mike00h 7 minutes ago
I doubt it. DCVax will require a rewrite of the Standard of Care for all solid cancers. Save your critique for later.
NWBO
janetcanada janetcanada 8 minutes ago
👀***GRST - NO SHAREHOLDER - NO EMPATHY - NO COMPASSION - Working with a Market Maker that is Shorting GRST!.....

👀***Penny Stocks 2.0- Post# 50353 ***The CEO confirmed over 240m Shares have been naked shorted. $GRST
GRST
tedpeele tedpeele 8 minutes ago
Your sophomoric evasion of the argument is telling.

Even if they had achieved 3200 with plasmonics it’s a very different technology and is still years away from being scalable.

You are conflating two very different technologies.
LWLG
NASDAQ2020 NASDAQ2020 9 minutes ago
WHY so miserable ?
ELTP
mattolotmoney mattolotmoney 10 minutes ago
what bs are you babbling now ,with your 7 miles of bs ..each post is like 3 hours to produce..do you have a life .....lmao all I know we are sitting in walmart right next to some heavy hitters like jabra n lexi ...what a time to buy... rebranding/ rebooting possibly merger ..remember kuriloff accept
INND
Str8t-talk Str8t-talk 10 minutes ago
Straightword, do you own any shares? Simple yes/no question.
VPLM
leroy kelly leroy kelly 10 minutes ago
This board looks very nice with 3-4 people put on ignore!

Lets Go VPLM!
VPLM
GetSeriousOK GetSeriousOK 11 minutes ago
If it's any consolation, Ilfeld's pilot study for the SofPulse device probably won't satisfy the CMS either, because he's not calculating a P-value for the secondary outcome of measuring opioid use.

In the SofPulse trial, he's calculating a P-value for the Primary Outcome of pain redu
BIEL
nidan7500 nidan7500 11 minutes ago
It doesn't feel normal to me123tom

Consider the possibility of a NEW NORMAL (revision to your previous model) based on a different(adjusted) BioMed systems reality.
AVXL
mascale mascale 13 minutes ago
Sausage-linked, data-free, basis noted: V. Hiru Fulfillment/Mining!
HIRU
pepeoil pepeoil 13 minutes ago
Still cashing nice checks here, great buying opportunity. When this bish pops, it pops good. Sit back, relax, class is in session boys
DVN
F/T F/T 14 minutes ago
Interest rates coming down soon. This will be good for small cap/pennies.
BFCH
Bubae Bubae 15 minutes ago
That is what they hoped to convey with the inconsequential inside buys isn't it? You might note that the first two buys were June 5th and 6th. The Markowski and savechangeworld promotion was kicked off with the podcast on June 8th. A cynical person could call this inside trading. A curious day of t
GRST
Golden Cross Golden Cross 15 minutes ago
I can't find it either...must have deleted it???
VXIT
Nando Nando 15 minutes ago
For what is worth looks like some activity

https://stocktwits.com/Gloverfield/message/579076164
PRPM

Your Recent History

Delayed Upgrade Clock