ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
67.909
2.00
(3.04%)
Closed December 04 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
67.909
Bid
67.10
Ask
72.90
Volume
5
67.273 Day's Range 67.909
0.00 52 Week Range 0.00
Previous Close
65.905
Open
67.273
Last Trade
4
@
67.909
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WTAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 7.079
(339.69%)
135.71M
SMXSMX Security Matters Public Company
$ 0.5364
(175.36%)
778.33M
SRMSRM Entertainment Inc
$ 1.11
(76.16%)
136.63M
CNEYCN Energy Group Inc
$ 0.5135
(62.71%)
154.37M
CCRNCross Country Health
$ 18.155
(62.68%)
9.44M
RLMDRelmada Therapeutics Inc
$ 0.6407
(-76.87%)
15.76M
MIGIMawson Infrastructure Group Inc
$ 0.7061
(-63.03%)
13.14M
MONDMondee Holdings Inc
$ 0.1929
(-34.63%)
3.44M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
635.74k
CTNTCheetah Net Supply Chain Service Inc
$ 3.591
(-26.56%)
1.84M
SMXSMX Security Matters Public Company
$ 0.5364
(175.36%)
778.33M
SVMHSRIVARU Holding Ltd
$ 0.02635
(19.77%)
454.39M
HTOOFusion Fuel Green PLC
$ 0.442
(38.99%)
275.9M
NVDANVIDIA Corporation
$ 145.485
(3.73%)
174.91M
CNEYCN Energy Group Inc
$ 0.5135
(62.71%)
154.37M

Discussion

View Full Feed
dstock07734 dstock07734 4 minutes ago
George,

One thing I want to point out is that here DCVax by default may mean DCVax + poly-iclc. So there is a possibility that the booster could be CYT107 which I am always fond of. It is no brainer that increasing the number of t-cells by three or four folds will boost anti-tumor imm
BCG
Redoocs Redoocs 4 minutes ago
You've been wrong on everything else, I'd bet your wrong on this also.
NLST
fung_derf fung_derf 4 minutes ago
We are living in West World.
I am disgusted by it all and for obvious reasons, this is why I ignore reading most of it.
I think I will move to Middle Earth.
K-Pax K-Pax 4 minutes ago
CAPR somebody knows something
CAPR
TrendTrade2016 TrendTrade2016 4 minutes ago
BLUE GOING NUTS
BLUE
GetSeriousOK GetSeriousOK 4 minutes ago
thanks for bringing the thread back up out of the ditch.
BIEL
Momentum_Scalper Momentum_Scalper 5 minutes ago
Calm before the storm
RDAR
lakers17 lakers17 5 minutes ago
PIN now $1.81 Over a 10X for me now.
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://finance.yahoo.com/news/former-head-p
ILLR
BIOCHEMUP BIOCHEMUP 5 minutes ago
New 52w low. 
AFFU
koolmc koolmc 5 minutes ago
also helps btc trying to go for 100k again. if it does overnight watch for .0006 and .0007 to go tomorrow morning
CGAC
fung_derf fung_derf 5 minutes ago
OK, here's some information....

That's something to keep in mind when you're wondering what is the penalty for tax evasion. For fraud and tax evasion, the tax law dictates that if you're convicted, you may be fined up to $100,000 and sent to jail for up to five years. The maximum fine
DanM51 DanM51 5 minutes ago
What happened to that post from last night comparing posts, using AI, of two frequent posters, here? Nevermind, I know who likes deleting posts that are unfavorable to him/her, lol
LWLG
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
I heard enough to remain invested for another year and not part with a single share. Others who are more impatient may choose to cut and run but I am definitely happy with the reported progress. Of course , there will be further dilution in the form of a bridge loan but that was already expected by
KBLB
ORCA ORCA 5 minutes ago
WOW,NEXT THURSDAY MAYBE BE HUGE OF ILUS.HUGE NEWS OUT TODAY.I WILL NOT BE SURPRISED IF THE LONG AND FINALLY RUN HAS STARTED.I WONDER WHERE IT WILL TRADE NEXT WEEK.DAMN.
Fusion Fuel to Release an Investor Update Presentation on December 12, 2024
December 04, 2024 08:51 ET
| Sourc
HTOO ILUS QIND
Raider21 Raider21 5 minutes ago
Quote: It'll run like no one's ever seen before once the tech is proven with treasure found.

I'm pretty sure that's why Kyle's family and insiders are not selling. Insiders seem to have confidence in the tech as opposed to non-shareholders that have no knowledge of the tech.
SFRX
glenn1919 glenn1919 5 minutes ago
MULN.................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
1vman 1vman 6 minutes ago
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
georgie18 georgie18 6 minutes ago
Hopefully there is a tomorrow...🥳
mmayr mmayr 6 minutes ago
China-US Trade War: China Bans Exports of Critical Minerals Used by US for Weapons Production

[yt]_ug_eMfFlf4[/yt]

https://www.youtube.com/watch?v=_ug_eMfFlf4
stink stack stink stack 6 minutes ago
I bet jog49 held and took it in the arz.
;)
FNMA
Paulie Pennies Paulie Pennies 6 minutes ago
$ASII NEWS PENDING 😎
ASII
TheFinalCD TheFinalCD 6 minutes ago
BREAKING: U.S. FEDERAL RESERVE CHAIR JEROME POWELL SAYS $BTC IS "JUST LIKE GOLD ONLY IT'S VIRTUAL, IT'S DIGITAL... IT'S REALLY A COMPETITOR FOR GOLD"

https://x.com/WatcherGuru/status/1864388035430715717

https://x.com/DegenerateNews/status/1864391904885960782
BTC
MONTANAJOE MONTANAJOE 6 minutes ago
Thats your 1.5 tons!! $$$$$$$$$$
KBLB
getmoreshares getmoreshares 6 minutes ago
this guy? https://x.com/stock_goat
CGAC

Your Recent History

Delayed Upgrade Clock