
Vx Xvi - Fundo DE Investimento Imobiliario (VXXV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | -5 | -0.704225352113 | 710 | 710 | 705 | 9760 | 709.99974385 | FU |
12 | -5 | -0.704225352113 | 710 | 710 | 705 | 5843 | 709.99994652 | FU |
26 | 32 | 4.75482912333 | 673 | 710 | 673 | 4861 | 708.71958829 | FU |
52 | -348 | -33.0484330484 | 1053 | 1053 | 673 | 5751 | 870.53521451 | FU |
156 | -147.64 | -17.3156314506 | 852.64 | 1053 | 673 | 6010 | 933.24210055 | FU |
260 | -16.55 | -2.29367334211 | 721.55 | 1053 | 673 | 6227 | 913.3402225 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.