FLEX CoinFLEXC

$ 2.58

-0.038295

(

-1.46%

)

Official Links

Website

Source Code

Info

Rank 1125

Simple Ledger Protocol

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:58:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.74

Fully Diluted Market Cap

$ 257,777,420

Genesis Date

7/03/2019

Days Range 2.58-2.64

52 Weeks Range 1.44-2.74

Circulating Supply 98,664,939 / 100,000,000

98.66%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.95	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734134530	FLEX/USDT	https://www.lbank.info/exchange/flex/usdt	USDT	1	https://www.lbank.info/exchange/flex/usdt	18 hours ago
2.32	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734134522	FLEX/USDT	https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a	USDT	2	https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a	18 hours ago
0.00066902	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	FLEX/ETH	https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a	ETH	3	https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.67878953	-0.10101533	-3.77093194029	2.03089049	2.6919157	0	CX
4	2.06452212	0.51325208	24.8605754827	2.03089049	2.73762984	0	CX
12	1.71233661	0.86543759	50.5413237646	1.54800523	2.73762984	0	CX
26	2.32508534	0.25268886	10.8679391527	1.44285536	2.73762984	0	CX
52	1.54325834	1.03451586	67.0345225544	1.44285536	2.73789075	3.82E-6	CX
156	4.1853521	-1.6075779	-38.4096214988	1.02745141	4.811369	3.12200716	CX
260	0.3356928	2.2420814	667.896779436	0.00863544	26.17494396	55.51127854	CX

FLEX Coin is the platform coin issued to reward the traders on CoinFLEX trading platform.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734133800	2.61087731	0.02	0.64	2.6004339	2.65175443	2.5796809
1734047400	2.59437927	0.03	1.13	2.56489556	2.66599786	2.54346685
1733961000	2.56529028	0.14	5.94	2.43267045	2.57623545	2.3849158
1733874600	2.42151119	-0.06	-2.45	2.47430356	2.52603888	2.35412081
1733788200	2.48229166	-0.19	-7.08	2.08307405	2.63629338	2.03089049
1733701800	2.67153735	-0.01	-0.36	2.67845502	2.68481071	2.63260039
1733615400	2.68116455	-0.01	-0.23	2.67878953	2.6919157	2.66237847
1733529000	2.68725932	0.15	5.96	2.53525129	2.73762984	2.53418754
1733442600	2.5361277	-0.03	-1.13	2.5644607	2.64443535	2.50254959
1733356200	2.56513641	0.14	5.86	2.42230064	2.60674945	2.42230064
1733269800	2.42316367	-0.01	-0.48	2.43329264	2.45555093	2.35516448
1733183400	2.43496519	-0.05	-1.97	2.4818568	2.51491977	2.39101057
1733097000	2.48383041	0.01	0.22	2.48558324	2.50509855	2.45062695
1733010600	2.47842473	0.07	3.05	2.39953389	2.49797349	2.39253594
1732924200	2.40514028	0.01	0.39	2.39602153	2.44083918	2.36843784
1732837800	2.39574054	-0.06	-2.31	2.44261878	2.44774347	2.36560119
1732751400	2.45241992	0.23	10.21	2.23045915	2.46436862	2.2087896
1732665000	2.22528763	-0.06	-2.59	2.28337195	2.31594653	2.17719847
1732578600	2.28437548	0.03	1.54	2.08307405	2.36741424	2.03089049
1732492200	2.24962658	-0.03	-1.12	2.28519168	2.31003239	2.20232017
1732405800	2.27516976	0.05	2.30	2.22833836	2.3412221	2.22310662
1732319400	2.2240098	-0.03	-1.46	2.24980721	2.2943238	2.18764856
1732233000	2.25691889	0.2	9.64	2.05749072	2.26449889	2.03196761
1732146600	2.05842066	-0.02	-1.18	2.08307405	2.11470531	2.03089049
1732060200	2.0829001	-0.07	-3.25	2.15156832	2.15156832	2.05751079
1731973800	2.15289966	0.1	4.76	2.26837921	2.315418	2.0448061
1731887400	2.05508894	-0.04	-1.79	2.0984682	2.11358805	2.04025677
1731801000	2.09250723	0.02	1.04	2.06452212	2.15297326	2.05678825
1731714600	2.07089788	0.02	1.22	2.05577134	2.09466816	2.0176372
1731628200	2.04590999	-0.09	-4.28	2.13529106	2.16923713	2.03224191
1731541800	2.13745199	-0.04	-1.72	2.17109032	2.23255319	2.08814522
1731455400	2.17476993	-0.08	-3.38	2.24506386	2.3013552	2.15222395
1731369000	2.25085088	0.12	5.57	2.12961108	2.26383656	2.08714169
1731282600	2.13206638	0.03	1.56	2.08535541	2.17179948	2.07011513
1731196200	2.09923757	0.12	6.03	1.98123582	2.11219649	1.98089462
1731109800	1.97981081	0.04	2.01	1.96119867	1.99701131	1.93401639
1731023400	1.94074004	0.12	6.53	1.81465653	1.95311691	1.80947832
1730937000	1.82183512	0.2	12.19	1.62338372	1.83574404	1.62274815
1730850600	1.62391224	0.02	1.46	1.61091987	1.65787839	1.59345176
1730764200	1.6005233	-0.04	-2.64	2.26837921	2.315418	1.58102806
1730677800	1.64394939	-0.02	-1.20	1.66857602	1.66876334	1.61296707
1730591400	1.66393971	-0.02	-0.95	1.6824448	1.68717477	1.65666746
1730505000	1.67998281	-0	-0.26	1.68692054	1.72959064	1.65456005
1730418600	1.68435151	-0.1	-5.35	1.77932559	1.78439676	1.67655073
1730332200	1.77964672	0.02	0.95	1.76255326	1.81818896	1.74329886
1730245800	1.76281417	0.05	2.72	1.71571517	1.79334825	1.71334683
1730159400	1.71621693	0.04	2.36	2.26837921	2.315418	1.66460204
1730073000	1.67660426	0.02	1.07	1.65686817	1.68777689	1.64771597
1729986600	1.65886185	0.04	2.73	1.63034821	1.6731588	1.62485556
1729900200	1.61476674	-0.08	-4.66	1.69648084	1.71133308	1.5991585
1729813800	1.69363751	0.01	0.38	1.6855156	1.71085139	1.67855779
1729727400	1.68721491	-0.07	-3.86	1.75285916	1.75451164	1.64516032
1729641000	1.75492643	-0.03	-1.62	1.78625663	1.78625663	1.74401471
1729554600	1.78386154	-0.05	-2.71	1.8385071	1.84976001	1.77783367
1729468200	1.83364332	0.06	3.48	1.77334455	1.84206628	1.76386453
1729381800	1.77195299	0	0.23	1.76708921	1.78103828	1.76140923
1729295400	1.76787196	0.03	1.53	2.26837921	2.315418	1.74564043
1729209000	1.74130518	-0	-0.29	2.26837921	2.315418	1.73736465
1729122600	1.74629607	0.01	0.48	1.74360661	1.76886211	1.73448787
1729036200	1.73796677	-0.02	-1.16	1.75894055	1.79457255	1.70398724
1728949800	1.75839864	0.11	6.50	2.26837921	2.315418	1.6831941
1728863400	1.65107445	-0.01	-0.35	1.65850727	1.66071503	1.63036828
1728777000	1.65688824	0.03	1.75	1.63170632	1.66444816	1.62949187
1728690600	1.62834115	0.03	2.15	1.59387993	1.65255968	1.59247499
1728604200	1.59413416	0.01	0.61	1.58641367	1.61389032	1.55913103
1728517800	1.58444675	-0.05	-2.98	1.63085667	1.65084699	1.57443821
1728431400	1.63307782	0.01	0.56	1.62514324	1.64590293	1.60981599
1728345000	1.62397245	-0.01	-0.50	2.26837921	2.315418	1.61089311
1728258600	1.63217464	0.02	1.01	1.61263256	1.64197578	1.61089311
1728172200	1.61583717	0	0.03	1.61900832	1.62391224	1.59931907
1728085800	1.61535548	0.04	2.73	1.57344806	1.63223485	1.56576102
1727999400	1.57237094	-0.01	-0.46	2.26837921	2.315418	1.54800523
1727913000	1.57966995	-0.06	-3.68	1.63929301	1.67132569	1.57624457
1727826600	1.64008914	-0.1	-5.51	1.74140553	1.77723824	1.62324991
1727740200	1.73573224	-0.04	-2.23	1.77893087	1.77974707	1.72290044
1727653800	1.7752914	-0.01	-0.83	1.79033766	1.79509439	1.76376418
1727567400	1.79009681	-0.01	-0.81	1.80581209	1.80961881	1.77554562
1727481000	1.80476173	0.05	2.59	1.75888703	1.82477212	1.75049083
1727394600	1.75920816	0.04	2.11	1.72781105	1.7829383	1.71230985
1727308200	1.72291382	-0.05	-3.01	1.77362554	1.78269745	1.71217605
1727221800	1.77636183	0	0.24	1.77167869	1.78684537	1.7365819
1727135400	1.772147	0.04	2.58	2.26837921	2.315418	1.76160994
1727049000	1.72754344	-0.02	-1.41	1.75006265	1.75390283	1.6915234
1726962600	1.75222359	0.04	2.54	1.71233661	1.75368874	1.69383152
1726876200	1.70889116	0.06	3.54	1.64934838	1.72023105	1.63264295
1726789800	1.65048572	0.08	4.77	1.59369261	1.66520416	1.59001969
1726703400	1.5754016	0.01	0.73	1.56549341	1.5788872	1.5250913
1726617000	1.56401488	0.02	1.59	1.53556815	1.59955991	1.51466797
1726530600	1.53958896	-0.01	-0.72	1.55286232	1.56112471	1.50947637
1726444200	1.55077497	-0.07	-4.10	1.61757662	1.62517	1.54490767
1726357800	1.61714845	-0.02	-1.04	1.63367993	1.63367993	1.60091802