Fundo Investimento Imobiliario Ourinvest Logistica (OULG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.61 | 5.04702194357 | 31.9 | 33.51 | 31.52 | 48796 | 32.54481497 | FU |
4 | 2.5 | 8.06191551113 | 31.01 | 33.51 | 31.01 | 16879 | 32.44710737 | FU |
12 | 2.5 | 8.06191551113 | 31.01 | 33.51 | 31.01 | 6949 | 32.17495262 | FU |
26 | 4.22 | 14.4076476613 | 29.29 | 33.51 | 27.11 | 5015 | 31.24477839 | FU |
52 | 1.41 | 4.39252336449 | 32.1 | 33.51 | 27.01 | 3988 | 30.54476152 | FU |
156 | -19.18 | -36.4015942304 | 52.69 | 53 | 27.01 | 3359 | 36.38402481 | FU |
260 | -55.48 | -62.3440836049 | 88.99 | 104 | 27.01 | 3325 | 52.66560965 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.