Euronext France Next 40 EW NR (FRN4N)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 98.39 | 1.99438919677 | 4933.34 | 5074.49 | 4884.52 | 0 | 0 | IX |
| 4 | 134.2 | 2.7401567729 | 4897.53 | 5074.49 | 4826.41 | 0 | 0 | IX |
| 12 | 468.6 | 10.2692669286 | 4563.13 | 5074.49 | 4558.09 | 0 | 0 | IX |
| 26 | 184.07 | 3.79708972989 | 4847.66 | 5074.49 | 4465.56 | 0 | 0 | IX |
| 52 | 134.39 | 2.74414273871 | 4897.34 | 5296.68 | 4465.56 | 0 | 0 | IX |
| 156 | 310.15 | 6.56877570644 | 4721.58 | 5296.68 | 3811.89 | 0 | 0 | IX |
| 260 | 1988.48 | 65.340671979 | 3043.25 | 5320.69 | 2976.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
