![Akamai Technologies Inc](/common/images/company/BOV_A1KA34.png)
Akamai Technologies Inc (A1KA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.69 | 1.57570221512 | 43.79 | 45.03 | 43.08 | 26 | 44.43773438 | DR |
4 | 4.48 | 11.2 | 40 | 45.03 | 40 | 143 | 43.52918706 | DR |
12 | 0.8 | 1.8315018315 | 43.68 | 45.03 | 39.19 | 70 | 43.40427258 | DR |
26 | -5.57 | -11.1288711289 | 50.05 | 51.75 | 39.19 | 63 | 45.85095567 | DR |
52 | 8.04 | 22.0636663008 | 36.44 | 51.75 | 36.44 | 167 | 42.78196109 | DR |
156 | -6.77 | -13.2097560976 | 51.25 | 56.56 | 31.22 | 3162 | 46.61240213 | DR |
260 | -164.1 | -78.6748489788 | 208.58 | 320.27 | 31.22 | 3261 | 63.59922645 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.