Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | 43.63 | Low High |
|||||
| Day Low | 43.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akamai Technologies Inc | A1KA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -0.93% | 43.63 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.63 | 43.63 | 43.63 | 43.63 | 44.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 8 | 43.63 | 349 | - | 32.07 - 51.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:22:02 | 8 | 43.63 | BRL |
News Akamai Technologies
Loading Messages....
A1KA34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 43.63 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 45.10 | 45.20 | 43.63 | 44.70 | 6 | -1.47 | -3.26% |
| 3 Months | 51.00 | 51.75 | 43.63 | 47.65 | 55 | -7.37 | -14.45% |
| 6 Months | 45.00 | 51.75 | 43.63 | 46.23 | 141 | -1.37 | -3.04% |
| 1 Year | 33.70 | 51.75 | 32.07 | 41.37 | 165 | 9.93 | 29.47% |
| 3 Years | 50.14 | 56.56 | 31.22 | 46.82 | 3,117 | -6.51 | -12.98% |
| 5 Years | 208.58 | 320.27 | 31.22 | 63.61 | 3,352 | -164.95 | -79.08% |
Dividends for Akamai Technologies - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
